Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372521 | Ticks modelled | 34521054 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 12029.17 | Gross profit | 228354.26 | Gross loss | -216325.09 |
Profit factor | 1.06 | Expected payoff | 11.32 | ||
Absolute drawdown | 4594.35 | Maximal drawdown | 101584.98 (82.18%) | Relative drawdown | 82.18% (101584.98) |
Total trades | 1063 | Short positions (won %) | 498 (66.67%) | Long positions (won %) | 565 (61.59%) |
Profit trades (% of total) | 680 (63.97%) | Loss trades (% of total) | 383 (36.03%) | ||
Largest | profit trade | 1690.46 | loss trade | -13480.90 | |
Average | profit trade | 335.82 | loss trade | -564.82 | |
Maximum | consecutive wins (profit in money) | 10 (4318.31) | consecutive losses (loss in money) | 30 (-101476.35) | |
Maximal | consecutive profit (count of wins) | 5982.03 (7) | consecutive loss (count of losses) | -101476.35 (30) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 3.60 | 1.56521 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 05:23 | sell | 2 | 3.24 | 1.56705 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 07:05 | close | 2 | 3.24 | 1.56599 | 0.00000 | 0.00000 | 259.06 | 10259.06 |
4 | 2022.07.01 07:05 | close | 1 | 3.60 | 1.56599 | 0.00000 | 0.00000 | -211.81 | 10047.25 |
5 | 2022.07.01 07:05 | sell | 3 | 3.60 | 1.56549 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 07:16 | close | 3 | 3.60 | 1.56419 | 0.00000 | 0.00000 | 353.02 | 10400.27 |
7 | 2022.07.01 07:16 | sell | 4 | 3.60 | 1.56369 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:57 | sell | 5 | 3.24 | 1.56549 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 08:43 | close | 5 | 3.24 | 1.56442 | 0.00000 | 0.00000 | 261.50 | 10661.77 |
10 | 2022.07.01 08:43 | close | 4 | 3.60 | 1.56442 | 0.00000 | 0.00000 | -198.23 | 10463.54 |
11 | 2022.07.01 08:43 | buy | 6 | 3.60 | 1.56442 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 08:50 | buy | 7 | 3.24 | 1.56312 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 09:02 | close | 7 | 3.24 | 1.56391 | 0.00000 | 0.00000 | 193.09 | 10656.63 |
14 | 2022.07.01 09:02 | close | 6 | 3.60 | 1.56391 | 0.00000 | 0.00000 | -138.51 | 10518.12 |
15 | 2022.07.01 09:02 | sell | 8 | 3.60 | 1.56391 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 09:11 | close | 8 | 3.60 | 1.56259 | 0.00000 | 0.00000 | 358.45 | 10876.57 |
17 | 2022.07.01 09:11 | sell | 9 | 3.60 | 1.56209 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 09:14 | close | 9 | 3.60 | 1.56079 | 0.00000 | 0.00000 | 353.01 | 11229.58 |
19 | 2022.07.01 09:14 | sell | 10 | 3.60 | 1.56029 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 09:57 | close | 10 | 3.60 | 1.55898 | 0.00000 | 0.00000 | 355.73 | 11585.31 |
21 | 2022.07.01 09:57 | sell | 11 | 3.60 | 1.55848 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 10:30 | sell | 12 | 3.24 | 1.56029 | 0.00000 | 0.00000 | ||
23 | 2022.07.01 10:52 | close | 12 | 3.24 | 1.55924 | 0.00000 | 0.00000 | 256.61 | 11841.92 |
24 | 2022.07.01 10:52 | close | 11 | 3.60 | 1.55924 | 0.00000 | 0.00000 | -206.38 | 11635.54 |
25 | 2022.07.01 10:52 | sell | 13 | 3.60 | 1.55874 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 11:01 | close | 13 | 3.60 | 1.55744 | 0.00000 | 0.00000 | 353.03 | 11988.57 |
27 | 2022.07.01 11:01 | sell | 14 | 3.60 | 1.55694 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 12:38 | close | 14 | 3.60 | 1.55562 | 0.00000 | 0.00000 | 358.45 | 12347.02 |
29 | 2022.07.01 12:38 | sell | 15 | 3.60 | 1.55512 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 13:39 | close | 15 | 3.60 | 1.55381 | 0.00000 | 0.00000 | 355.74 | 12702.76 |
31 | 2022.07.01 13:39 | sell | 16 | 3.60 | 1.55331 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 14:18 | close | 16 | 3.60 | 1.55200 | 0.00000 | 0.00000 | 355.73 | 13058.49 |
33 | 2022.07.01 14:18 | sell | 17 | 3.60 | 1.55150 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 14:56 | close | 17 | 3.60 | 1.55017 | 0.00000 | 0.00000 | 361.17 | 13419.66 |
35 | 2022.07.01 14:56 | sell | 18 | 3.60 | 1.54967 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 15:01 | sell | 19 | 3.24 | 1.55150 | 0.00000 | 0.00000 | ||
37 | 2022.07.06 11:53 | close | 19 | 3.24 | 1.55048 | 0.00000 | 0.00000 | 258.19 | 13677.85 |
38 | 2022.07.06 11:53 | close | 18 | 3.60 | 1.55048 | 0.00000 | 0.00000 | -210.10 | 13467.75 |
39 | 2022.07.06 11:53 | sell | 20 | 3.60 | 1.54998 | 0.00000 | 0.00000 | ||
40 | 2022.07.06 12:37 | close | 20 | 3.60 | 1.54868 | 0.00000 | 0.00000 | 353.04 | 13820.79 |
41 | 2022.07.06 12:37 | sell | 21 | 3.60 | 1.54818 | 0.00000 | 0.00000 | ||
42 | 2022.07.06 13:01 | sell | 22 | 3.24 | 1.54998 | 0.00000 | 0.00000 | ||
43 | 2022.07.11 14:17 | close | 22 | 3.24 | 1.54897 | 0.00000 | 0.00000 | 261.66 | 14082.45 |
44 | 2022.07.11 14:17 | close | 21 | 3.60 | 1.54897 | 0.00000 | 0.00000 | -198.08 | 13884.37 |
45 | 2022.07.11 14:17 | sell | 23 | 3.60 | 1.54847 | 0.00000 | 0.00000 | ||
46 | 2022.07.11 14:22 | close | 23 | 3.60 | 1.54707 | 0.00000 | 0.00000 | 380.19 | 14264.56 |
47 | 2022.07.11 14:22 | sell | 24 | 3.60 | 1.54657 | 0.00000 | 0.00000 | ||
48 | 2022.07.11 14:45 | close | 24 | 3.60 | 1.54527 | 0.00000 | 0.00000 | 353.04 | 14617.60 |
49 | 2022.07.11 14:45 | sell | 25 | 3.60 | 1.54477 | 0.00000 | 0.00000 | ||
50 | 2022.07.11 15:07 | close | 25 | 3.60 | 1.54346 | 0.00000 | 0.00000 | 355.76 | 14973.36 |
51 | 2022.07.11 15:07 | sell | 26 | 3.60 | 1.54296 | 0.00000 | 0.00000 | ||
52 | 2022.07.11 15:32 | sell | 27 | 3.24 | 1.54477 | 0.00000 | 0.00000 | ||
53 | 2022.07.11 20:11 | sell | 28 | 2.91 | 1.54657 | 0.00000 | 0.00000 | ||
54 | 2022.07.11 21:06 | close | 28 | 2.91 | 1.54447 | 0.00000 | 0.00000 | 460.99 | 15434.35 |
55 | 2022.07.11 21:06 | close | 27 | 3.24 | 1.54447 | 0.00000 | 0.00000 | 73.33 | 15507.68 |
56 | 2022.07.11 21:06 | close | 26 | 3.60 | 1.54447 | 0.00000 | 0.00000 | -410.07 | 15097.61 |
57 | 2022.07.11 21:06 | buy | 29 | 3.60 | 1.54447 | 0.00000 | 0.00000 | ||
58 | 2022.07.11 21:12 | close | 29 | 3.60 | 1.54594 | 0.00000 | 0.00000 | 399.25 | 15496.86 |
59 | 2022.07.11 21:12 | buy | 30 | 3.60 | 1.54644 | 0.00000 | 0.00000 | ||
60 | 2022.07.12 05:22 | buy | 31 | 3.24 | 1.54514 | 0.00000 | 0.00000 | ||
61 | 2022.07.12 06:22 | close | 31 | 3.24 | 1.54597 | 0.00000 | 0.00000 | 202.88 | 15699.74 |
62 | 2022.07.12 06:22 | close | 30 | 3.60 | 1.54597 | 0.00000 | 0.00000 | -143.24 | 15556.50 |
63 | 2022.07.12 06:22 | buy | 32 | 3.60 | 1.54647 | 0.00000 | 0.00000 | ||
64 | 2022.07.12 07:01 | buy | 33 | 3.24 | 1.54516 | 0.00000 | 0.00000 | ||
65 | 2022.07.12 07:11 | buy | 34 | 2.91 | 1.54384 | 0.00000 | 0.00000 | ||
66 | 2022.07.12 10:59 | close | 34 | 2.91 | 1.54532 | 0.00000 | 0.00000 | 324.92 | 15881.42 |
67 | 2022.07.12 10:59 | close | 33 | 3.24 | 1.54532 | 0.00000 | 0.00000 | 39.11 | 15920.53 |
68 | 2022.07.12 10:59 | close | 32 | 3.60 | 1.54532 | 0.00000 | 0.00000 | -312.33 | 15608.20 |
69 | 2022.07.12 10:59 | buy | 35 | 3.60 | 1.54582 | 0.00000 | 0.00000 | ||
70 | 2022.07.12 11:23 | close | 35 | 3.60 | 1.54716 | 0.00000 | 0.00000 | 363.94 | 15972.14 |
71 | 2022.07.12 11:23 | buy | 36 | 3.60 | 1.54766 | 0.00000 | 0.00000 | ||
72 | 2022.07.12 11:38 | buy | 37 | 3.24 | 1.54635 | 0.00000 | 0.00000 | ||
73 | 2022.07.12 11:51 | buy | 38 | 2.91 | 1.54503 | 0.00000 | 0.00000 | ||
74 | 2022.07.12 13:07 | close | 38 | 2.91 | 1.54651 | 0.00000 | 0.00000 | 324.92 | 16297.06 |
75 | 2022.07.12 13:07 | close | 37 | 3.24 | 1.54651 | 0.00000 | 0.00000 | 39.11 | 16336.17 |
76 | 2022.07.12 13:07 | close | 36 | 3.60 | 1.54651 | 0.00000 | 0.00000 | -312.34 | 16023.83 |
77 | 2022.07.12 13:07 | buy | 39 | 3.60 | 1.54701 | 0.00000 | 0.00000 | ||
78 | 2022.07.12 13:42 | close | 39 | 3.60 | 1.54831 | 0.00000 | 0.00000 | 353.07 | 16376.90 |
79 | 2022.07.12 13:42 | buy | 40 | 3.60 | 1.54881 | 0.00000 | 0.00000 | ||
80 | 2022.07.12 14:14 | buy | 41 | 3.24 | 1.54751 | 0.00000 | 0.00000 | ||
81 | 2022.07.12 14:19 | buy | 42 | 2.91 | 1.54621 | 0.00000 | 0.00000 | ||
82 | 2022.07.12 15:29 | close | 42 | 2.91 | 1.54767 | 0.00000 | 0.00000 | 320.53 | 16697.43 |
83 | 2022.07.12 15:29 | close | 41 | 3.24 | 1.54767 | 0.00000 | 0.00000 | 39.11 | 16736.54 |
84 | 2022.07.12 15:29 | close | 40 | 3.60 | 1.54767 | 0.00000 | 0.00000 | -309.62 | 16426.92 |
85 | 2022.07.12 15:29 | buy | 43 | 3.60 | 1.54817 | 0.00000 | 0.00000 | ||
86 | 2022.07.12 17:07 | buy | 44 | 3.24 | 1.54683 | 0.00000 | 0.00000 | ||
87 | 2022.07.12 18:41 | close | 44 | 3.24 | 1.54763 | 0.00000 | 0.00000 | 195.55 | 16622.47 |
88 | 2022.07.12 18:41 | close | 43 | 3.60 | 1.54763 | 0.00000 | 0.00000 | -146.66 | 16475.81 |
89 | 2022.07.12 18:41 | buy | 45 | 3.60 | 1.54813 | 0.00000 | 0.00000 | ||
90 | 2022.07.12 21:26 | buy | 46 | 3.24 | 1.54676 | 0.00000 | 0.00000 | ||
91 | 2022.07.12 21:27 | buy | 47 | 2.91 | 1.54531 | 0.00000 | 0.00000 | ||
92 | 2022.07.12 21:28 | close | 47 | 2.91 | 1.54692 | 0.00000 | 0.00000 | 353.46 | 16829.27 |
93 | 2022.07.12 21:28 | close | 46 | 3.24 | 1.54692 | 0.00000 | 0.00000 | 39.11 | 16868.38 |
94 | 2022.07.12 21:28 | close | 45 | 3.60 | 1.54692 | 0.00000 | 0.00000 | -328.64 | 16539.74 |
95 | 2022.07.12 21:28 | buy | 48 | 3.60 | 1.54742 | 0.00000 | 0.00000 | ||
96 | 2022.07.13 02:40 | close | 48 | 3.60 | 1.54872 | 0.00000 | 0.00000 | 337.49 | 16877.24 |
97 | 2022.07.13 02:40 | buy | 49 | 3.60 | 1.54922 | 0.00000 | 0.00000 | ||
98 | 2022.07.13 06:00 | close | 49 | 3.60 | 1.55062 | 0.00000 | 0.00000 | 380.23 | 17257.47 |
99 | 2022.07.13 06:00 | sell | 50 | 3.60 | 1.55062 | 0.00000 | 0.00000 | ||
100 | 2022.07.13 06:30 | sell | 51 | 3.24 | 1.55252 | 0.00000 | 0.00000 | ||
101 | 2022.07.13 06:59 | close | 51 | 3.24 | 1.55143 | 0.00000 | 0.00000 | 266.41 | 17523.88 |
102 | 2022.07.13 06:59 | close | 50 | 3.60 | 1.55143 | 0.00000 | 0.00000 | -219.98 | 17303.90 |
103 | 2022.07.13 06:59 | buy | 52 | 3.60 | 1.55143 | 0.00000 | 0.00000 | ||
104 | 2022.07.13 07:32 | buy | 53 | 3.24 | 1.55010 | 0.00000 | 0.00000 | ||
105 | 2022.07.13 08:05 | close | 53 | 3.24 | 1.55092 | 0.00000 | 0.00000 | 200.44 | 17504.34 |
106 | 2022.07.13 08:05 | close | 52 | 3.60 | 1.55092 | 0.00000 | 0.00000 | -138.52 | 17365.82 |
107 | 2022.07.13 08:05 | sell | 54 | 3.60 | 1.55092 | 0.00000 | 0.00000 | ||
108 | 2022.07.13 08:21 | close | 54 | 3.60 | 1.54956 | 0.00000 | 0.00000 | 369.33 | 17735.15 |
109 | 2022.07.13 08:21 | sell | 55 | 3.60 | 1.54906 | 0.00000 | 0.00000 | ||
110 | 2022.07.13 08:48 | close | 55 | 3.60 | 1.54776 | 0.00000 | 0.00000 | 353.04 | 18088.19 |
111 | 2022.07.13 08:48 | sell | 56 | 3.60 | 1.54726 | 0.00000 | 0.00000 | ||
112 | 2022.07.13 09:32 | close | 56 | 3.60 | 1.54594 | 0.00000 | 0.00000 | 358.47 | 18446.66 |
113 | 2022.07.13 09:32 | sell | 57 | 3.60 | 1.54544 | 0.00000 | 0.00000 | ||
114 | 2022.07.13 09:46 | sell | 58 | 3.24 | 1.54727 | 0.00000 | 0.00000 | ||
115 | 2022.07.13 10:28 | sell | 59 | 2.91 | 1.54908 | 0.00000 | 0.00000 | ||
116 | 2022.07.13 12:30 | close | 59 | 2.91 | 1.54574 | 0.00000 | 0.00000 | 733.19 | 19179.85 |
117 | 2022.07.13 12:30 | close | 58 | 3.24 | 1.54574 | 0.00000 | 0.00000 | 373.95 | 19553.80 |
118 | 2022.07.13 12:30 | close | 57 | 3.60 | 1.54574 | 0.00000 | 0.00000 | -81.47 | 19472.33 |
119 | 2022.07.13 12:30 | sell | 60 | 3.60 | 1.54524 | 0.00000 | 0.00000 | ||
120 | 2022.07.13 12:30 | sell | 61 | 3.24 | 1.54714 | 0.00000 | 0.00000 | ||
121 | 2022.07.13 12:30 | sell | 62 | 2.91 | 1.54897 | 0.00000 | 0.00000 | ||
122 | 2022.07.13 12:35 | close | 62 | 2.91 | 1.54688 | 0.00000 | 0.00000 | 458.79 | 19931.12 |
123 | 2022.07.13 12:35 | close | 61 | 3.24 | 1.54688 | 0.00000 | 0.00000 | 63.54 | 19994.66 |
124 | 2022.07.13 12:35 | close | 60 | 3.60 | 1.54688 | 0.00000 | 0.00000 | -445.38 | 19549.28 |
125 | 2022.07.13 12:35 | sell | 63 | 3.60 | 1.54638 | 0.00000 | 0.00000 | ||
126 | 2022.07.13 12:42 | close | 63 | 3.60 | 1.54504 | 0.00000 | 0.00000 | 363.90 | 19913.18 |
127 | 2022.07.13 12:42 | sell | 64 | 3.60 | 1.54454 | 0.00000 | 0.00000 | ||
128 | 2022.07.13 12:45 | sell | 65 | 3.24 | 1.54639 | 0.00000 | 0.00000 | ||
129 | 2022.07.13 12:45 | sell | 66 | 2.91 | 1.54819 | 0.00000 | 0.00000 | ||
130 | 2022.07.13 12:53 | close | 66 | 2.91 | 1.54618 | 0.00000 | 0.00000 | 441.24 | 20354.42 |
131 | 2022.07.13 12:53 | close | 65 | 3.24 | 1.54618 | 0.00000 | 0.00000 | 51.32 | 20405.74 |
132 | 2022.07.13 12:53 | close | 64 | 3.60 | 1.54618 | 0.00000 | 0.00000 | -445.38 | 19960.36 |
133 | 2022.07.13 12:53 | sell | 67 | 3.60 | 1.54568 | 0.00000 | 0.00000 | ||
134 | 2022.07.13 12:57 | close | 67 | 3.60 | 1.54438 | 0.00000 | 0.00000 | 353.04 | 20313.40 |
135 | 2022.07.13 12:57 | sell | 68 | 3.60 | 1.54388 | 0.00000 | 0.00000 | ||
136 | 2022.07.13 13:12 | sell | 69 | 3.24 | 1.54568 | 0.00000 | 0.00000 | ||
137 | 2022.07.13 14:00 | close | 69 | 3.24 | 1.54069 | 0.00000 | 0.00000 | 1219.63 | 21533.03 |
138 | 2022.07.13 14:00 | close | 68 | 3.60 | 1.54069 | 0.00000 | 0.00000 | 866.31 | 22399.34 |
139 | 2022.07.13 14:00 | buy | 70 | 3.60 | 1.54069 | 0.00000 | 0.00000 | ||
140 | 2022.07.13 14:00 | buy | 71 | 3.24 | 1.53822 | 0.00000 | 0.00000 | ||
141 | 2022.07.13 14:00 | buy | 72 | 2.91 | 1.53692 | 0.00000 | 0.00000 | ||
142 | 2022.07.13 14:00 | close | 72 | 2.91 | 1.53883 | 0.00000 | 0.00000 | 419.32 | 22818.66 |
143 | 2022.07.13 14:00 | close | 71 | 3.24 | 1.53883 | 0.00000 | 0.00000 | 149.10 | 22967.76 |
144 | 2022.07.13 14:00 | close | 70 | 3.60 | 1.53883 | 0.00000 | 0.00000 | -505.17 | 22462.59 |
145 | 2022.07.13 14:00 | buy | 73 | 3.60 | 1.53933 | 0.00000 | 0.00000 | ||
146 | 2022.07.13 14:00 | buy | 74 | 3.24 | 1.53788 | 0.00000 | 0.00000 | ||
147 | 2022.07.13 14:00 | close | 74 | 3.24 | 1.53874 | 0.00000 | 0.00000 | 210.21 | 22672.80 |
148 | 2022.07.13 14:00 | close | 73 | 3.60 | 1.53874 | 0.00000 | 0.00000 | -160.25 | 22512.55 |
149 | 2022.07.13 14:00 | buy | 75 | 3.60 | 1.53924 | 0.00000 | 0.00000 | ||
150 | 2022.07.13 14:00 | buy | 76 | 3.24 | 1.53773 | 0.00000 | 0.00000 | ||
151 | 2022.07.13 14:00 | close | 76 | 3.24 | 1.53866 | 0.00000 | 0.00000 | 227.33 | 22739.88 |
152 | 2022.07.13 14:00 | close | 75 | 3.60 | 1.53866 | 0.00000 | 0.00000 | -157.52 | 22582.36 |
153 | 2022.07.13 14:00 | buy | 77 | 3.60 | 1.53916 | 0.00000 | 0.00000 | ||
154 | 2022.07.13 14:00 | close | 77 | 3.60 | 1.54093 | 0.00000 | 0.00000 | 480.73 | 23063.09 |
155 | 2022.07.13 14:00 | buy | 78 | 3.60 | 1.54143 | 0.00000 | 0.00000 | ||
156 | 2022.07.13 14:01 | buy | 79 | 3.24 | 1.53996 | 0.00000 | 0.00000 | ||
157 | 2022.07.13 14:01 | buy | 80 | 2.91 | 1.53859 | 0.00000 | 0.00000 | ||
158 | 2022.07.13 14:02 | close | 80 | 2.91 | 1.54018 | 0.00000 | 0.00000 | 349.07 | 23412.16 |
159 | 2022.07.13 14:02 | close | 79 | 3.24 | 1.54018 | 0.00000 | 0.00000 | 53.77 | 23465.93 |
160 | 2022.07.13 14:02 | close | 78 | 3.60 | 1.54018 | 0.00000 | 0.00000 | -339.50 | 23126.43 |
161 | 2022.07.13 14:02 | buy | 81 | 3.60 | 1.54068 | 0.00000 | 0.00000 | ||
162 | 2022.07.13 14:03 | buy | 82 | 3.24 | 1.53928 | 0.00000 | 0.00000 | ||
163 | 2022.07.13 14:04 | buy | 83 | 2.91 | 1.53796 | 0.00000 | 0.00000 | ||
164 | 2022.07.13 14:05 | close | 83 | 2.91 | 1.53949 | 0.00000 | 0.00000 | 335.90 | 23462.33 |
165 | 2022.07.13 14:05 | close | 82 | 3.24 | 1.53949 | 0.00000 | 0.00000 | 51.33 | 23513.66 |
166 | 2022.07.13 14:05 | close | 81 | 3.60 | 1.53949 | 0.00000 | 0.00000 | -323.20 | 23190.46 |
167 | 2022.07.13 14:05 | buy | 84 | 3.60 | 1.53999 | 0.00000 | 0.00000 | ||
168 | 2022.07.13 14:09 | close | 84 | 3.60 | 1.54129 | 0.00000 | 0.00000 | 353.08 | 23543.54 |
169 | 2022.07.13 14:09 | buy | 85 | 3.60 | 1.54179 | 0.00000 | 0.00000 | ||
170 | 2022.07.13 14:09 | buy | 86 | 3.24 | 1.54049 | 0.00000 | 0.00000 | ||
171 | 2022.07.13 14:11 | buy | 87 | 2.91 | 1.53918 | 0.00000 | 0.00000 | ||
172 | 2022.07.13 14:16 | close | 87 | 2.91 | 1.54065 | 0.00000 | 0.00000 | 322.73 | 23866.27 |
173 | 2022.07.13 14:16 | close | 86 | 3.24 | 1.54065 | 0.00000 | 0.00000 | 39.11 | 23905.38 |
174 | 2022.07.13 14:16 | close | 85 | 3.60 | 1.54065 | 0.00000 | 0.00000 | -309.62 | 23595.76 |
175 | 2022.07.13 14:16 | sell | 88 | 3.60 | 1.54065 | 0.00000 | 0.00000 | ||
176 | 2022.07.13 14:37 | sell | 89 | 3.24 | 1.54245 | 0.00000 | 0.00000 | ||
177 | 2022.07.13 14:41 | sell | 90 | 2.91 | 1.54426 | 0.00000 | 0.00000 | ||
178 | 2022.07.13 14:47 | sell | 91 | 2.62 | 1.54606 | 0.00000 | 0.00000 | ||
179 | 2022.07.13 19:49 | close | 91 | 2.62 | 1.54306 | 0.00000 | 0.00000 | 592.94 | 24188.70 |
180 | 2022.07.13 19:49 | close | 90 | 2.91 | 1.54306 | 0.00000 | 0.00000 | 263.43 | 24452.13 |
181 | 2022.07.13 19:49 | close | 89 | 3.24 | 1.54306 | 0.00000 | 0.00000 | -149.09 | 24303.04 |
182 | 2022.07.13 19:49 | close | 88 | 3.60 | 1.54306 | 0.00000 | 0.00000 | -654.50 | 23648.54 |
183 | 2022.07.13 19:49 | sell | 92 | 3.60 | 1.54256 | 0.00000 | 0.00000 | ||
184 | 2022.07.13 21:06 | close | 92 | 3.60 | 1.54124 | 0.00000 | 0.00000 | 358.48 | 24007.02 |
185 | 2022.07.13 21:06 | sell | 93 | 3.60 | 1.54074 | 0.00000 | 0.00000 | ||
186 | 2022.07.13 21:08 | sell | 94 | 3.24 | 1.54284 | 0.00000 | 0.00000 | ||
187 | 2022.07.14 00:19 | close | 94 | 3.24 | 1.54168 | 0.00000 | 0.00000 | 292.42 | 24299.43 |
188 | 2022.07.14 00:19 | close | 93 | 3.60 | 1.54168 | 0.00000 | 0.00000 | -245.41 | 24054.03 |
189 | 2022.07.14 00:19 | sell | 95 | 3.60 | 1.54118 | 0.00000 | 0.00000 | ||
190 | 2022.07.14 04:50 | close | 95 | 3.60 | 1.53988 | 0.00000 | 0.00000 | 353.06 | 24407.09 |
191 | 2022.07.14 04:50 | sell | 96 | 3.60 | 1.53938 | 0.00000 | 0.00000 | ||
192 | 2022.07.14 06:43 | sell | 97 | 3.24 | 1.54118 | 0.00000 | 0.00000 | ||
193 | 2022.07.14 07:05 | close | 97 | 3.24 | 1.54010 | 0.00000 | 0.00000 | 263.97 | 24671.06 |
194 | 2022.07.14 07:05 | close | 96 | 3.60 | 1.54010 | 0.00000 | 0.00000 | -195.53 | 24475.53 |
195 | 2022.07.14 07:05 | buy | 98 | 3.60 | 1.54010 | 0.00000 | 0.00000 | ||
196 | 2022.07.14 07:12 | close | 98 | 3.60 | 1.54140 | 0.00000 | 0.00000 | 353.09 | 24828.62 |
197 | 2022.07.14 07:12 | buy | 99 | 3.60 | 1.54190 | 0.00000 | 0.00000 | ||
198 | 2022.07.14 07:23 | close | 99 | 3.60 | 1.54321 | 0.00000 | 0.00000 | 355.80 | 25184.42 |
199 | 2022.07.14 07:23 | buy | 100 | 3.60 | 1.54371 | 0.00000 | 0.00000 | ||
200 | 2022.07.14 07:55 | close | 100 | 3.60 | 1.54503 | 0.00000 | 0.00000 | 358.52 | 25542.94 |
201 | 2022.07.14 07:55 | buy | 101 | 3.60 | 1.54553 | 0.00000 | 0.00000 | ||
202 | 2022.07.14 08:56 | close | 101 | 3.60 | 1.54683 | 0.00000 | 0.00000 | 353.09 | 25896.03 |
203 | 2022.07.14 08:56 | buy | 102 | 3.60 | 1.54733 | 0.00000 | 0.00000 | ||
204 | 2022.07.14 09:05 | close | 102 | 3.60 | 1.54866 | 0.00000 | 0.00000 | 361.24 | 26257.27 |
205 | 2022.07.14 09:05 | buy | 103 | 3.60 | 1.54916 | 0.00000 | 0.00000 | ||
206 | 2022.07.14 09:28 | close | 103 | 3.60 | 1.55050 | 0.00000 | 0.00000 | 363.95 | 26621.22 |
207 | 2022.07.14 09:28 | buy | 104 | 3.60 | 1.55100 | 0.00000 | 0.00000 | ||
208 | 2022.07.14 09:52 | close | 104 | 3.60 | 1.55233 | 0.00000 | 0.00000 | 361.24 | 26982.46 |
209 | 2022.07.14 09:52 | buy | 105 | 3.60 | 1.55283 | 0.00000 | 0.00000 | ||
210 | 2022.07.14 10:19 | close | 105 | 3.60 | 1.55413 | 0.00000 | 0.00000 | 353.09 | 27335.55 |
211 | 2022.07.14 10:19 | buy | 106 | 3.60 | 1.55463 | 0.00000 | 0.00000 | ||
212 | 2022.07.14 10:21 | buy | 107 | 3.24 | 1.55329 | 0.00000 | 0.00000 | ||
213 | 2022.07.14 10:37 | close | 107 | 3.24 | 1.55409 | 0.00000 | 0.00000 | 195.56 | 27531.11 |
214 | 2022.07.14 10:37 | close | 106 | 3.60 | 1.55409 | 0.00000 | 0.00000 | -146.66 | 27384.45 |
215 | 2022.07.14 10:37 | buy | 108 | 3.60 | 1.55459 | 0.00000 | 0.00000 | ||
216 | 2022.07.14 10:46 | buy | 109 | 3.24 | 1.55329 | 0.00000 | 0.00000 | ||
217 | 2022.07.14 10:55 | close | 109 | 3.24 | 1.55408 | 0.00000 | 0.00000 | 193.11 | 27577.56 |
218 | 2022.07.14 10:55 | close | 108 | 3.60 | 1.55408 | 0.00000 | 0.00000 | -138.52 | 27439.04 |
219 | 2022.07.14 10:55 | buy | 110 | 3.60 | 1.55458 | 0.00000 | 0.00000 | ||
220 | 2022.07.14 10:59 | buy | 111 | 3.24 | 1.55327 | 0.00000 | 0.00000 | ||
221 | 2022.07.14 11:31 | buy | 112 | 2.91 | 1.55196 | 0.00000 | 0.00000 | ||
222 | 2022.07.14 11:43 | close | 112 | 2.91 | 1.55343 | 0.00000 | 0.00000 | 322.73 | 27761.77 |
223 | 2022.07.14 11:43 | close | 111 | 3.24 | 1.55343 | 0.00000 | 0.00000 | 39.12 | 27800.89 |
224 | 2022.07.14 11:43 | close | 110 | 3.60 | 1.55343 | 0.00000 | 0.00000 | -312.34 | 27488.55 |
225 | 2022.07.14 11:43 | sell | 113 | 3.60 | 1.55343 | 0.00000 | 0.00000 | ||
226 | 2022.07.14 12:10 | sell | 114 | 3.24 | 1.55524 | 0.00000 | 0.00000 | ||
227 | 2022.07.14 12:50 | sell | 115 | 2.91 | 1.55705 | 0.00000 | 0.00000 | ||
228 | 2022.07.14 13:29 | close | 115 | 2.91 | 1.55496 | 0.00000 | 0.00000 | 458.81 | 27947.36 |
229 | 2022.07.14 13:29 | close | 114 | 3.24 | 1.55496 | 0.00000 | 0.00000 | 68.44 | 28015.80 |
230 | 2022.07.14 13:29 | close | 113 | 3.60 | 1.55496 | 0.00000 | 0.00000 | -415.51 | 27600.29 |
231 | 2022.07.14 13:29 | sell | 116 | 3.60 | 1.55446 | 0.00000 | 0.00000 | ||
232 | 2022.07.14 13:33 | sell | 117 | 3.24 | 1.55628 | 0.00000 | 0.00000 | ||
233 | 2022.07.14 13:46 | close | 117 | 3.24 | 1.55523 | 0.00000 | 0.00000 | 256.64 | 27856.93 |
234 | 2022.07.14 13:46 | close | 116 | 3.60 | 1.55523 | 0.00000 | 0.00000 | -209.11 | 27647.82 |
235 | 2022.07.14 13:46 | buy | 118 | 3.60 | 1.55523 | 0.00000 | 0.00000 | ||
236 | 2022.07.14 13:49 | buy | 119 | 3.24 | 1.55391 | 0.00000 | 0.00000 | ||
237 | 2022.07.14 14:03 | close | 119 | 3.24 | 1.55471 | 0.00000 | 0.00000 | 195.56 | 27843.38 |
238 | 2022.07.14 14:03 | close | 118 | 3.60 | 1.55471 | 0.00000 | 0.00000 | -141.23 | 27702.15 |
239 | 2022.07.14 14:03 | sell | 120 | 3.60 | 1.55471 | 0.00000 | 0.00000 | ||
240 | 2022.07.14 14:06 | close | 120 | 3.60 | 1.55339 | 0.00000 | 0.00000 | 358.48 | 28060.63 |
241 | 2022.07.14 14:06 | sell | 121 | 3.60 | 1.55289 | 0.00000 | 0.00000 | ||
242 | 2022.07.14 14:45 | close | 121 | 3.60 | 1.55159 | 0.00000 | 0.00000 | 353.05 | 28413.68 |
243 | 2022.07.14 14:45 | sell | 122 | 3.60 | 1.55109 | 0.00000 | 0.00000 | ||
244 | 2022.07.14 15:52 | close | 122 | 3.60 | 1.54975 | 0.00000 | 0.00000 | 363.92 | 28777.60 |
245 | 2022.07.14 15:52 | sell | 123 | 3.60 | 1.54925 | 0.00000 | 0.00000 | ||
246 | 2022.07.14 16:17 | close | 123 | 3.60 | 1.54795 | 0.00000 | 0.00000 | 353.05 | 29130.65 |
247 | 2022.07.14 16:17 | sell | 124 | 3.60 | 1.54745 | 0.00000 | 0.00000 | ||
248 | 2022.07.14 16:44 | sell | 125 | 3.24 | 1.54925 | 0.00000 | 0.00000 | ||
249 | 2022.07.14 16:48 | close | 125 | 3.24 | 1.54820 | 0.00000 | 0.00000 | 256.64 | 29387.29 |
250 | 2022.07.14 16:48 | close | 124 | 3.60 | 1.54820 | 0.00000 | 0.00000 | -203.69 | 29183.60 |
251 | 2022.07.14 16:48 | sell | 126 | 3.60 | 1.54770 | 0.00000 | 0.00000 | ||
252 | 2022.07.14 17:58 | sell | 127 | 3.24 | 1.54951 | 0.00000 | 0.00000 | ||
253 | 2022.07.14 18:42 | sell | 128 | 2.91 | 1.55132 | 0.00000 | 0.00000 | ||
254 | 2022.07.15 01:24 | sell | 129 | 2.62 | 1.55314 | 0.00000 | 0.00000 | ||
255 | 2022.07.15 09:24 | close | 129 | 2.62 | 1.55011 | 0.00000 | 0.00000 | 598.88 | 29782.48 |
256 | 2022.07.15 09:24 | close | 128 | 2.91 | 1.55011 | 0.00000 | 0.00000 | 268.28 | 30050.76 |
257 | 2022.07.15 09:24 | close | 127 | 3.24 | 1.55011 | 0.00000 | 0.00000 | -143.69 | 29907.07 |
258 | 2022.07.15 09:24 | close | 126 | 3.60 | 1.55011 | 0.00000 | 0.00000 | -651.21 | 29255.86 |
259 | 2022.07.15 09:24 | sell | 130 | 3.60 | 1.54961 | 0.00000 | 0.00000 | ||
260 | 2022.07.15 10:50 | close | 130 | 3.60 | 1.54831 | 0.00000 | 0.00000 | 353.05 | 29608.91 |
261 | 2022.07.15 10:50 | buy | 131 | 3.60 | 1.54831 | 0.00000 | 0.00000 | ||
262 | 2022.07.15 11:25 | buy | 132 | 3.24 | 1.54696 | 0.00000 | 0.00000 | ||
263 | 2022.07.15 12:11 | close | 132 | 3.24 | 1.54776 | 0.00000 | 0.00000 | 195.56 | 29804.47 |
264 | 2022.07.15 12:11 | close | 131 | 3.60 | 1.54776 | 0.00000 | 0.00000 | -149.38 | 29655.09 |
265 | 2022.07.15 12:11 | sell | 133 | 3.60 | 1.54776 | 0.00000 | 0.00000 | ||
266 | 2022.07.15 12:23 | close | 133 | 3.60 | 1.54646 | 0.00000 | 0.00000 | 353.05 | 30008.14 |
267 | 2022.07.15 12:23 | sell | 134 | 3.60 | 1.54596 | 0.00000 | 0.00000 | ||
268 | 2022.07.15 12:36 | close | 134 | 3.60 | 1.54466 | 0.00000 | 0.00000 | 353.05 | 30361.19 |
269 | 2022.07.15 12:36 | sell | 135 | 3.60 | 1.54416 | 0.00000 | 0.00000 | ||
270 | 2022.07.15 12:38 | sell | 136 | 3.24 | 1.54598 | 0.00000 | 0.00000 | ||
271 | 2022.07.15 13:01 | close | 136 | 3.24 | 1.54492 | 0.00000 | 0.00000 | 259.09 | 30620.28 |
272 | 2022.07.15 13:01 | close | 135 | 3.60 | 1.54492 | 0.00000 | 0.00000 | -206.39 | 30413.89 |
273 | 2022.07.15 13:01 | sell | 137 | 3.60 | 1.54442 | 0.00000 | 0.00000 | ||
274 | 2022.07.15 13:04 | sell | 138 | 3.24 | 1.54624 | 0.00000 | 0.00000 | ||
275 | 2022.07.15 13:22 | close | 138 | 3.24 | 1.54517 | 0.00000 | 0.00000 | 261.53 | 30675.42 |
276 | 2022.07.15 13:22 | close | 137 | 3.60 | 1.54517 | 0.00000 | 0.00000 | -203.68 | 30471.74 |
277 | 2022.07.15 13:22 | sell | 139 | 3.60 | 1.54467 | 0.00000 | 0.00000 | ||
278 | 2022.07.15 13:30 | close | 139 | 3.60 | 1.54336 | 0.00000 | 0.00000 | 355.77 | 30827.51 |
279 | 2022.07.15 13:30 | sell | 140 | 3.60 | 1.54286 | 0.00000 | 0.00000 | ||
280 | 2022.07.15 13:55 | sell | 141 | 3.24 | 1.54466 | 0.00000 | 0.00000 | ||
281 | 2022.07.15 14:00 | sell | 142 | 2.91 | 1.54654 | 0.00000 | 0.00000 | ||
282 | 2022.07.15 14:00 | close | 142 | 2.91 | 1.54449 | 0.00000 | 0.00000 | 450.02 | 31277.53 |
283 | 2022.07.15 14:00 | close | 141 | 3.24 | 1.54449 | 0.00000 | 0.00000 | 41.55 | 31319.08 |
284 | 2022.07.15 14:00 | close | 140 | 3.60 | 1.54449 | 0.00000 | 0.00000 | -442.68 | 30876.40 |
285 | 2022.07.15 14:00 | sell | 143 | 3.60 | 1.54399 | 0.00000 | 0.00000 | ||
286 | 2022.07.15 14:39 | sell | 144 | 3.24 | 1.54579 | 0.00000 | 0.00000 | ||
287 | 2022.07.15 14:47 | close | 144 | 3.24 | 1.54475 | 0.00000 | 0.00000 | 254.20 | 31130.60 |
288 | 2022.07.15 14:47 | close | 143 | 3.60 | 1.54475 | 0.00000 | 0.00000 | -206.40 | 30924.20 |
289 | 2022.07.15 14:47 | buy | 145 | 3.60 | 1.54475 | 0.00000 | 0.00000 | ||
290 | 2022.07.15 14:58 | buy | 146 | 3.24 | 1.54343 | 0.00000 | 0.00000 | ||
291 | 2022.07.15 15:09 | close | 146 | 3.24 | 1.54423 | 0.00000 | 0.00000 | 195.55 | 31119.75 |
292 | 2022.07.15 15:09 | close | 145 | 3.60 | 1.54423 | 0.00000 | 0.00000 | -141.23 | 30978.52 |
293 | 2022.07.15 15:09 | sell | 147 | 3.60 | 1.54423 | 0.00000 | 0.00000 | ||
294 | 2022.07.15 15:49 | sell | 148 | 3.24 | 1.54603 | 0.00000 | 0.00000 | ||
295 | 2022.07.15 16:31 | close | 148 | 3.24 | 1.54497 | 0.00000 | 0.00000 | 259.08 | 31237.60 |
296 | 2022.07.15 16:31 | close | 147 | 3.60 | 1.54497 | 0.00000 | 0.00000 | -200.96 | 31036.64 |
297 | 2022.07.15 16:31 | buy | 149 | 3.60 | 1.54497 | 0.00000 | 0.00000 | ||
298 | 2022.07.15 18:06 | close | 149 | 3.60 | 1.54627 | 0.00000 | 0.00000 | 353.07 | 31389.71 |
299 | 2022.07.15 18:06 | buy | 150 | 3.60 | 1.54677 | 0.00000 | 0.00000 | ||
300 | 2022.07.15 18:22 | buy | 151 | 3.24 | 1.54547 | 0.00000 | 0.00000 | ||
301 | 2022.07.17 23:40 | close | 151 | 3.24 | 1.54630 | 0.00000 | 0.00000 | 202.88 | 31592.59 |
302 | 2022.07.17 23:40 | close | 150 | 3.60 | 1.54630 | 0.00000 | 0.00000 | -127.65 | 31464.94 |
303 | 2022.07.17 23:40 | buy | 152 | 3.60 | 1.54680 | 0.00000 | 0.00000 | ||
304 | 2022.07.18 04:32 | buy | 153 | 3.24 | 1.54550 | 0.00000 | 0.00000 | ||
305 | 2022.07.18 06:26 | buy | 154 | 2.91 | 1.54419 | 0.00000 | 0.00000 | ||
306 | 2022.07.18 06:48 | close | 154 | 2.91 | 1.54568 | 0.00000 | 0.00000 | 327.11 | 31792.05 |
307 | 2022.07.18 06:48 | close | 153 | 3.24 | 1.54568 | 0.00000 | 0.00000 | 44.00 | 31836.05 |
308 | 2022.07.18 06:48 | close | 152 | 3.60 | 1.54568 | 0.00000 | 0.00000 | -319.78 | 31516.27 |
309 | 2022.07.18 06:48 | sell | 155 | 3.60 | 1.54568 | 0.00000 | 0.00000 | ||
310 | 2022.07.18 07:09 | sell | 156 | 3.24 | 1.54748 | 0.00000 | 0.00000 | ||
311 | 2022.07.18 07:47 | sell | 157 | 2.91 | 1.54928 | 0.00000 | 0.00000 | ||
312 | 2022.07.18 08:01 | sell | 158 | 2.62 | 1.55109 | 0.00000 | 0.00000 | ||
313 | 2022.07.18 08:13 | sell | 159 | 2.36 | 1.55290 | 0.00000 | 0.00000 | ||
314 | 2022.07.18 10:21 | sell | 160 | 2.12 | 1.55471 | 0.00000 | 0.00000 | ||
315 | 2022.07.18 15:58 | close | 160 | 2.12 | 1.54955 | 0.00000 | 0.00000 | 825.22 | 32341.49 |
316 | 2022.07.18 15:58 | close | 159 | 2.36 | 1.54955 | 0.00000 | 0.00000 | 596.40 | 32937.89 |
317 | 2022.07.18 15:58 | close | 158 | 2.62 | 1.54955 | 0.00000 | 0.00000 | 304.37 | 33242.26 |
318 | 2022.07.18 15:58 | close | 157 | 2.91 | 1.54955 | 0.00000 | 0.00000 | -59.27 | 33182.99 |
319 | 2022.07.18 15:58 | close | 156 | 3.24 | 1.54955 | 0.00000 | 0.00000 | -505.94 | 32677.05 |
320 | 2022.07.18 15:58 | close | 155 | 3.60 | 1.54955 | 0.00000 | 0.00000 | -1050.99 | 31626.06 |
321 | 2022.07.18 15:58 | sell | 161 | 3.60 | 1.54905 | 0.00000 | 0.00000 | ||
322 | 2022.07.18 17:00 | sell | 162 | 3.24 | 1.55085 | 0.00000 | 0.00000 | ||
323 | 2022.07.18 17:08 | close | 162 | 3.24 | 1.54969 | 0.00000 | 0.00000 | 283.52 | 31909.58 |
324 | 2022.07.18 17:08 | close | 161 | 3.60 | 1.54969 | 0.00000 | 0.00000 | -173.81 | 31735.77 |
325 | 2022.07.18 17:08 | buy | 163 | 3.60 | 1.54969 | 0.00000 | 0.00000 | ||
326 | 2022.07.18 19:28 | close | 163 | 3.60 | 1.55099 | 0.00000 | 0.00000 | 353.08 | 32088.85 |
327 | 2022.07.18 19:28 | buy | 164 | 3.60 | 1.55149 | 0.00000 | 0.00000 | ||
328 | 2022.07.18 21:04 | buy | 165 | 3.24 | 1.55011 | 0.00000 | 0.00000 | ||
329 | 2022.07.18 21:11 | close | 165 | 3.24 | 1.55101 | 0.00000 | 0.00000 | 220.00 | 32308.85 |
330 | 2022.07.18 21:11 | close | 164 | 3.60 | 1.55101 | 0.00000 | 0.00000 | -130.37 | 32178.48 |
331 | 2022.07.18 21:11 | sell | 166 | 3.60 | 1.55101 | 0.00000 | 0.00000 | ||
332 | 2022.07.19 01:14 | close | 166 | 3.60 | 1.54971 | 0.00000 | 0.00000 | 356.34 | 32534.83 |
333 | 2022.07.19 01:14 | sell | 167 | 3.60 | 1.54921 | 0.00000 | 0.00000 | ||
334 | 2022.07.19 06:21 | sell | 168 | 3.24 | 1.55101 | 0.00000 | 0.00000 | ||
335 | 2022.07.19 07:31 | sell | 169 | 2.91 | 1.55282 | 0.00000 | 0.00000 | ||
336 | 2022.07.19 07:59 | sell | 170 | 2.62 | 1.55474 | 0.00000 | 0.00000 | ||
337 | 2022.07.19 08:58 | sell | 171 | 2.36 | 1.55659 | 0.00000 | 0.00000 | ||
338 | 2022.07.19 14:05 | close | 171 | 2.36 | 1.55244 | 0.00000 | 0.00000 | 738.83 | 33273.66 |
339 | 2022.07.19 14:05 | close | 170 | 2.62 | 1.55244 | 0.00000 | 0.00000 | 454.58 | 33728.24 |
340 | 2022.07.19 14:05 | close | 169 | 2.91 | 1.55244 | 0.00000 | 0.00000 | 83.42 | 33811.66 |
341 | 2022.07.19 14:05 | close | 168 | 3.24 | 1.55244 | 0.00000 | 0.00000 | -349.51 | 33462.15 |
342 | 2022.07.19 14:05 | close | 167 | 3.60 | 1.55244 | 0.00000 | 0.00000 | -877.17 | 32584.98 |
343 | 2022.07.19 14:05 | sell | 172 | 3.60 | 1.55194 | 0.00000 | 0.00000 | ||
344 | 2022.07.19 14:13 | sell | 173 | 3.24 | 1.55377 | 0.00000 | 0.00000 | ||
345 | 2022.07.19 14:16 | close | 173 | 3.24 | 1.55270 | 0.00000 | 0.00000 | 261.52 | 32846.50 |
346 | 2022.07.19 14:16 | close | 172 | 3.60 | 1.55270 | 0.00000 | 0.00000 | -206.39 | 32640.11 |
347 | 2022.07.19 14:16 | sell | 174 | 3.60 | 1.55220 | 0.00000 | 0.00000 | ||
348 | 2022.07.19 14:52 | close | 174 | 3.60 | 1.55090 | 0.00000 | 0.00000 | 353.05 | 32993.16 |
349 | 2022.07.19 14:52 | sell | 175 | 3.60 | 1.55040 | 0.00000 | 0.00000 | ||
350 | 2022.07.19 15:09 | sell | 176 | 3.24 | 1.55220 | 0.00000 | 0.00000 | ||
351 | 2022.07.19 15:19 | close | 176 | 3.24 | 1.55115 | 0.00000 | 0.00000 | 256.64 | 33249.80 |
352 | 2022.07.19 15:19 | close | 175 | 3.60 | 1.55115 | 0.00000 | 0.00000 | -203.68 | 33046.12 |
353 | 2022.07.19 15:19 | sell | 177 | 3.60 | 1.55065 | 0.00000 | 0.00000 | ||
354 | 2022.07.19 16:23 | close | 177 | 3.60 | 1.54935 | 0.00000 | 0.00000 | 353.04 | 33399.16 |
355 | 2022.07.19 16:23 | sell | 178 | 3.60 | 1.54885 | 0.00000 | 0.00000 | ||
356 | 2022.07.19 16:56 | close | 178 | 3.60 | 1.54754 | 0.00000 | 0.00000 | 355.76 | 33754.92 |
357 | 2022.07.19 16:56 | sell | 179 | 3.60 | 1.54704 | 0.00000 | 0.00000 | ||
358 | 2022.07.19 18:51 | close | 179 | 3.60 | 1.54571 | 0.00000 | 0.00000 | 361.19 | 34116.11 |
359 | 2022.07.19 18:51 | sell | 180 | 3.60 | 1.54521 | 0.00000 | 0.00000 | ||
360 | 2022.07.19 20:59 | close | 180 | 3.60 | 1.54388 | 0.00000 | 0.00000 | 361.19 | 34477.30 |
361 | 2022.07.19 20:59 | buy | 181 | 3.60 | 1.54388 | 0.00000 | 0.00000 | ||
362 | 2022.07.19 23:02 | close | 181 | 3.60 | 1.54519 | 0.00000 | 0.00000 | 355.79 | 34833.09 |
363 | 2022.07.19 23:02 | buy | 182 | 3.60 | 1.54569 | 0.00000 | 0.00000 | ||
364 | 2022.07.20 02:46 | close | 182 | 3.60 | 1.54699 | 0.00000 | 0.00000 | 337.48 | 35170.57 |
365 | 2022.07.20 02:46 | buy | 183 | 3.60 | 1.54749 | 0.00000 | 0.00000 | ||
366 | 2022.07.20 06:07 | buy | 184 | 3.24 | 1.54618 | 0.00000 | 0.00000 | ||
367 | 2022.07.20 06:30 | buy | 185 | 2.91 | 1.54485 | 0.00000 | 0.00000 | ||
368 | 2022.07.20 07:22 | close | 185 | 2.91 | 1.54641 | 0.00000 | 0.00000 | 342.49 | 35513.06 |
369 | 2022.07.20 07:22 | close | 184 | 3.24 | 1.54641 | 0.00000 | 0.00000 | 56.22 | 35569.28 |
370 | 2022.07.20 07:22 | close | 183 | 3.60 | 1.54641 | 0.00000 | 0.00000 | -293.32 | 35275.96 |
371 | 2022.07.20 07:22 | buy | 186 | 3.60 | 1.54691 | 0.00000 | 0.00000 | ||
372 | 2022.07.20 07:49 | buy | 187 | 3.24 | 1.54557 | 0.00000 | 0.00000 | ||
373 | 2022.07.20 09:19 | close | 187 | 3.24 | 1.54637 | 0.00000 | 0.00000 | 195.55 | 35471.51 |
374 | 2022.07.20 09:19 | close | 186 | 3.60 | 1.54637 | 0.00000 | 0.00000 | -146.66 | 35324.85 |
375 | 2022.07.20 09:19 | buy | 188 | 3.60 | 1.54687 | 0.00000 | 0.00000 | ||
376 | 2022.07.20 10:02 | buy | 189 | 3.24 | 1.54553 | 0.00000 | 0.00000 | ||
377 | 2022.07.20 10:09 | close | 189 | 3.24 | 1.54634 | 0.00000 | 0.00000 | 197.99 | 35522.84 |
378 | 2022.07.20 10:09 | close | 188 | 3.60 | 1.54634 | 0.00000 | 0.00000 | -143.94 | 35378.90 |
379 | 2022.07.20 10:09 | buy | 190 | 3.60 | 1.54684 | 0.00000 | 0.00000 | ||
380 | 2022.07.20 10:14 | buy | 191 | 3.24 | 1.54554 | 0.00000 | 0.00000 | ||
381 | 2022.07.20 10:23 | buy | 192 | 2.91 | 1.54419 | 0.00000 | 0.00000 | ||
382 | 2022.07.20 10:46 | buy | 193 | 2.62 | 1.54287 | 0.00000 | 0.00000 | ||
383 | 2022.07.20 12:04 | buy | 194 | 2.36 | 1.54157 | 0.00000 | 0.00000 | ||
384 | 2022.07.20 12:38 | close | 194 | 2.36 | 1.54455 | 0.00000 | 0.00000 | 530.58 | 35909.48 |
385 | 2022.07.20 12:38 | close | 193 | 2.62 | 1.54455 | 0.00000 | 0.00000 | 332.07 | 36241.55 |
386 | 2022.07.20 12:38 | close | 192 | 2.91 | 1.54455 | 0.00000 | 0.00000 | 79.03 | 36320.58 |
387 | 2022.07.20 12:38 | close | 191 | 3.24 | 1.54455 | 0.00000 | 0.00000 | -241.99 | 36078.59 |
388 | 2022.07.20 12:38 | close | 190 | 3.60 | 1.54455 | 0.00000 | 0.00000 | -621.95 | 35456.64 |
389 | 2022.07.20 12:38 | sell | 195 | 3.60 | 1.54455 | 0.00000 | 0.00000 | ||
390 | 2022.07.20 12:49 | close | 195 | 3.60 | 1.54324 | 0.00000 | 0.00000 | 355.75 | 35812.39 |
391 | 2022.07.20 12:49 | sell | 196 | 3.60 | 1.54274 | 0.00000 | 0.00000 | ||
392 | 2022.07.20 13:00 | sell | 197 | 3.24 | 1.54458 | 0.00000 | 0.00000 | ||
393 | 2022.07.20 14:36 | sell | 198 | 2.91 | 1.54638 | 0.00000 | 0.00000 | ||
394 | 2022.07.20 14:51 | close | 198 | 2.91 | 1.54437 | 0.00000 | 0.00000 | 441.23 | 36253.62 |
395 | 2022.07.20 14:51 | close | 197 | 3.24 | 1.54437 | 0.00000 | 0.00000 | 51.32 | 36304.94 |
396 | 2022.07.20 14:51 | close | 196 | 3.60 | 1.54437 | 0.00000 | 0.00000 | -442.65 | 35862.29 |
397 | 2022.07.20 14:51 | sell | 199 | 3.60 | 1.54387 | 0.00000 | 0.00000 | ||
398 | 2022.07.20 16:22 | close | 199 | 3.60 | 1.54257 | 0.00000 | 0.00000 | 353.03 | 36215.32 |
399 | 2022.07.20 16:22 | sell | 200 | 3.60 | 1.54207 | 0.00000 | 0.00000 | ||
400 | 2022.07.20 22:56 | sell | 201 | 3.24 | 1.54389 | 0.00000 | 0.00000 | ||
401 | 2022.07.20 23:35 | close | 201 | 3.24 | 1.54284 | 0.00000 | 0.00000 | 256.63 | 36471.95 |
402 | 2022.07.20 23:35 | close | 200 | 3.60 | 1.54284 | 0.00000 | 0.00000 | -209.11 | 36262.84 |
403 | 2022.07.20 23:35 | sell | 202 | 3.60 | 1.54234 | 0.00000 | 0.00000 | ||
404 | 2022.07.21 06:42 | sell | 203 | 3.24 | 1.54418 | 0.00000 | 0.00000 | ||
405 | 2022.07.21 07:02 | close | 203 | 3.24 | 1.54314 | 0.00000 | 0.00000 | 254.19 | 36517.03 |
406 | 2022.07.21 07:02 | close | 202 | 3.60 | 1.54314 | 0.00000 | 0.00000 | -207.38 | 36309.65 |
407 | 2022.07.21 07:02 | buy | 204 | 3.60 | 1.54314 | 0.00000 | 0.00000 | ||
408 | 2022.07.21 07:08 | buy | 205 | 3.24 | 1.54184 | 0.00000 | 0.00000 | ||
409 | 2022.07.21 07:52 | buy | 206 | 2.91 | 1.54053 | 0.00000 | 0.00000 | ||
410 | 2022.07.21 09:40 | close | 206 | 2.91 | 1.54200 | 0.00000 | 0.00000 | 322.72 | 36632.37 |
411 | 2022.07.21 09:40 | close | 205 | 3.24 | 1.54200 | 0.00000 | 0.00000 | 39.11 | 36671.48 |
412 | 2022.07.21 09:40 | close | 204 | 3.60 | 1.54200 | 0.00000 | 0.00000 | -309.62 | 36361.86 |
413 | 2022.07.21 09:40 | buy | 207 | 3.60 | 1.54250 | 0.00000 | 0.00000 | ||
414 | 2022.07.21 10:20 | close | 207 | 3.60 | 1.54381 | 0.00000 | 0.00000 | 355.78 | 36717.64 |
415 | 2022.07.21 10:20 | buy | 208 | 3.60 | 1.54431 | 0.00000 | 0.00000 | ||
416 | 2022.07.21 11:02 | close | 208 | 3.60 | 1.54566 | 0.00000 | 0.00000 | 366.65 | 37084.29 |
417 | 2022.07.21 11:02 | buy | 209 | 3.60 | 1.54616 | 0.00000 | 0.00000 | ||
418 | 2022.07.21 11:11 | buy | 210 | 3.24 | 1.54486 | 0.00000 | 0.00000 | ||
419 | 2022.07.21 11:19 | buy | 211 | 2.91 | 1.54348 | 0.00000 | 0.00000 | ||
420 | 2022.07.21 11:57 | buy | 212 | 2.62 | 1.54217 | 0.00000 | 0.00000 | ||
421 | 2022.07.21 12:09 | buy | 213 | 2.36 | 1.54084 | 0.00000 | 0.00000 | ||
422 | 2022.07.21 12:36 | close | 213 | 2.36 | 1.54383 | 0.00000 | 0.00000 | 532.35 | 37616.64 |
423 | 2022.07.21 12:36 | close | 212 | 2.62 | 1.54383 | 0.00000 | 0.00000 | 328.11 | 37944.75 |
424 | 2022.07.21 12:36 | close | 211 | 2.91 | 1.54383 | 0.00000 | 0.00000 | 76.84 | 38021.59 |
425 | 2022.07.21 12:36 | close | 210 | 3.24 | 1.54383 | 0.00000 | 0.00000 | -251.77 | 37769.82 |
426 | 2022.07.21 12:36 | close | 209 | 3.60 | 1.54383 | 0.00000 | 0.00000 | -632.80 | 37137.02 |
427 | 2022.07.21 12:36 | sell | 214 | 3.60 | 1.54383 | 0.00000 | 0.00000 | ||
428 | 2022.07.21 12:48 | sell | 215 | 3.24 | 1.54567 | 0.00000 | 0.00000 | ||
429 | 2022.07.21 12:54 | close | 215 | 3.24 | 1.54460 | 0.00000 | 0.00000 | 261.52 | 37398.54 |
430 | 2022.07.21 12:54 | close | 214 | 3.60 | 1.54460 | 0.00000 | 0.00000 | -209.10 | 37189.44 |
431 | 2022.07.21 12:54 | buy | 216 | 3.60 | 1.54460 | 0.00000 | 0.00000 | ||
432 | 2022.07.21 13:10 | buy | 217 | 3.24 | 1.54329 | 0.00000 | 0.00000 | ||
433 | 2022.07.21 13:12 | buy | 218 | 2.91 | 1.54199 | 0.00000 | 0.00000 | ||
434 | 2022.07.21 13:16 | buy | 219 | 2.62 | 1.54046 | 0.00000 | 0.00000 | ||
435 | 2022.07.21 13:24 | buy | 220 | 2.36 | 1.53916 | 0.00000 | 0.00000 | ||
436 | 2022.07.21 13:27 | buy | 221 | 2.12 | 1.53783 | 0.00000 | 0.00000 | ||
437 | 2022.07.21 14:05 | close | 221 | 2.12 | 1.54168 | 0.00000 | 0.00000 | 615.74 | 37805.18 |
438 | 2022.07.21 14:05 | close | 220 | 2.36 | 1.54168 | 0.00000 | 0.00000 | 448.65 | 38253.83 |
439 | 2022.07.21 14:05 | close | 219 | 2.62 | 1.54168 | 0.00000 | 0.00000 | 241.14 | 38494.97 |
440 | 2022.07.21 14:05 | close | 218 | 2.91 | 1.54168 | 0.00000 | 0.00000 | -68.05 | 38426.92 |
441 | 2022.07.21 14:05 | close | 217 | 3.24 | 1.54168 | 0.00000 | 0.00000 | -393.53 | 38033.39 |
442 | 2022.07.21 14:05 | close | 216 | 3.60 | 1.54168 | 0.00000 | 0.00000 | -793.03 | 37240.36 |
443 | 2022.07.21 14:05 | sell | 222 | 3.60 | 1.54168 | 0.00000 | 0.00000 | ||
444 | 2022.07.21 14:33 | close | 222 | 3.60 | 1.54035 | 0.00000 | 0.00000 | 361.17 | 37601.53 |
445 | 2022.07.21 14:33 | buy | 223 | 3.60 | 1.54035 | 0.00000 | 0.00000 | ||
446 | 2022.07.21 15:03 | close | 223 | 3.60 | 1.54167 | 0.00000 | 0.00000 | 358.49 | 37960.02 |
447 | 2022.07.21 15:03 | sell | 224 | 3.60 | 1.54167 | 0.00000 | 0.00000 | ||
448 | 2022.07.21 16:37 | close | 224 | 3.60 | 1.54022 | 0.00000 | 0.00000 | 393.76 | 38353.78 |
449 | 2022.07.21 16:37 | sell | 225 | 3.60 | 1.53972 | 0.00000 | 0.00000 | ||
450 | 2022.07.21 18:16 | sell | 226 | 3.24 | 1.54156 | 0.00000 | 0.00000 | ||
451 | 2022.07.21 20:51 | sell | 227 | 2.91 | 1.54338 | 0.00000 | 0.00000 | ||
452 | 2022.07.22 06:05 | close | 227 | 2.91 | 1.54136 | 0.00000 | 0.00000 | 446.07 | 38799.85 |
453 | 2022.07.22 06:05 | close | 226 | 3.24 | 1.54136 | 0.00000 | 0.00000 | 51.84 | 38851.70 |
454 | 2022.07.22 06:05 | close | 225 | 3.60 | 1.54136 | 0.00000 | 0.00000 | -442.06 | 38409.64 |
455 | 2022.07.22 06:05 | sell | 228 | 3.60 | 1.54086 | 0.00000 | 0.00000 | ||
456 | 2022.07.22 06:59 | sell | 229 | 3.24 | 1.54267 | 0.00000 | 0.00000 | ||
457 | 2022.07.22 07:16 | close | 229 | 3.24 | 1.54163 | 0.00000 | 0.00000 | 254.18 | 38663.82 |
458 | 2022.07.22 07:16 | close | 228 | 3.60 | 1.54163 | 0.00000 | 0.00000 | -209.10 | 38454.72 |
459 | 2022.07.22 07:16 | buy | 230 | 3.60 | 1.54163 | 0.00000 | 0.00000 | ||
460 | 2022.07.22 07:17 | buy | 231 | 3.24 | 1.54033 | 0.00000 | 0.00000 | ||
461 | 2022.07.22 07:33 | buy | 232 | 2.91 | 1.53902 | 0.00000 | 0.00000 | ||
462 | 2022.07.22 07:37 | buy | 233 | 2.62 | 1.53771 | 0.00000 | 0.00000 | ||
463 | 2022.07.22 08:04 | buy | 234 | 2.36 | 1.53640 | 0.00000 | 0.00000 | ||
464 | 2022.07.22 08:30 | close | 234 | 2.36 | 1.53942 | 0.00000 | 0.00000 | 537.68 | 38992.40 |
465 | 2022.07.22 08:30 | close | 233 | 2.62 | 1.53942 | 0.00000 | 0.00000 | 337.98 | 39330.38 |
466 | 2022.07.22 08:30 | close | 232 | 2.91 | 1.53942 | 0.00000 | 0.00000 | 87.82 | 39418.20 |
467 | 2022.07.22 08:30 | close | 231 | 3.24 | 1.53942 | 0.00000 | 0.00000 | -222.43 | 39195.77 |
468 | 2022.07.22 08:30 | close | 230 | 3.60 | 1.53942 | 0.00000 | 0.00000 | -600.20 | 38595.57 |
469 | 2022.07.22 08:30 | sell | 235 | 3.60 | 1.53942 | 0.00000 | 0.00000 | ||
470 | 2022.07.22 08:35 | close | 235 | 3.60 | 1.53812 | 0.00000 | 0.00000 | 353.02 | 38948.59 |
471 | 2022.07.22 08:35 | sell | 236 | 3.60 | 1.53762 | 0.00000 | 0.00000 | ||
472 | 2022.07.22 08:52 | sell | 237 | 3.24 | 1.53942 | 0.00000 | 0.00000 | ||
473 | 2022.07.22 09:26 | close | 237 | 3.24 | 1.53838 | 0.00000 | 0.00000 | 254.18 | 39202.77 |
474 | 2022.07.22 09:26 | close | 236 | 3.60 | 1.53838 | 0.00000 | 0.00000 | -206.38 | 38996.39 |
475 | 2022.07.22 09:26 | buy | 238 | 3.60 | 1.53838 | 0.00000 | 0.00000 | ||
476 | 2022.07.22 10:06 | buy | 239 | 3.24 | 1.53705 | 0.00000 | 0.00000 | ||
477 | 2022.07.22 10:14 | buy | 240 | 2.91 | 1.53573 | 0.00000 | 0.00000 | ||
478 | 2022.07.22 10:56 | close | 240 | 2.91 | 1.53722 | 0.00000 | 0.00000 | 327.10 | 39323.49 |
479 | 2022.07.22 10:56 | close | 239 | 3.24 | 1.53722 | 0.00000 | 0.00000 | 41.56 | 39365.05 |
480 | 2022.07.22 10:56 | close | 238 | 3.60 | 1.53722 | 0.00000 | 0.00000 | -315.03 | 39050.02 |
481 | 2022.07.22 10:56 | sell | 241 | 3.60 | 1.53722 | 0.00000 | 0.00000 | ||
482 | 2022.07.22 12:14 | sell | 242 | 3.24 | 1.53902 | 0.00000 | 0.00000 | ||
483 | 2022.07.22 12:46 | close | 242 | 3.24 | 1.53798 | 0.00000 | 0.00000 | 254.18 | 39304.20 |
484 | 2022.07.22 12:46 | close | 241 | 3.60 | 1.53798 | 0.00000 | 0.00000 | -206.38 | 39097.82 |
485 | 2022.07.22 12:46 | buy | 243 | 3.60 | 1.53798 | 0.00000 | 0.00000 | ||
486 | 2022.07.22 13:13 | close | 243 | 3.60 | 1.53931 | 0.00000 | 0.00000 | 361.21 | 39459.03 |
487 | 2022.07.22 13:13 | buy | 244 | 3.60 | 1.53981 | 0.00000 | 0.00000 | ||
488 | 2022.07.22 13:34 | buy | 245 | 3.24 | 1.53849 | 0.00000 | 0.00000 | ||
489 | 2022.07.22 13:45 | close | 245 | 3.24 | 1.53929 | 0.00000 | 0.00000 | 195.54 | 39654.57 |
490 | 2022.07.22 13:45 | close | 244 | 3.60 | 1.53929 | 0.00000 | 0.00000 | -141.22 | 39513.35 |
491 | 2022.07.22 13:45 | buy | 246 | 3.60 | 1.53979 | 0.00000 | 0.00000 | ||
492 | 2022.07.22 13:46 | close | 246 | 3.60 | 1.54110 | 0.00000 | 0.00000 | 355.77 | 39869.12 |
493 | 2022.07.22 13:46 | buy | 247 | 3.60 | 1.54160 | 0.00000 | 0.00000 | ||
494 | 2022.07.22 13:49 | close | 247 | 3.60 | 1.54292 | 0.00000 | 0.00000 | 358.49 | 40227.61 |
495 | 2022.07.22 13:49 | buy | 248 | 3.60 | 1.54342 | 0.00000 | 0.00000 | ||
496 | 2022.07.22 13:53 | close | 248 | 3.60 | 1.54473 | 0.00000 | 0.00000 | 355.78 | 40583.39 |
497 | 2022.07.22 13:53 | buy | 249 | 3.60 | 1.54523 | 0.00000 | 0.00000 | ||
498 | 2022.07.22 14:02 | close | 249 | 3.60 | 1.54653 | 0.00000 | 0.00000 | 353.06 | 40936.45 |
499 | 2022.07.22 14:02 | buy | 250 | 3.60 | 1.54703 | 0.00000 | 0.00000 | ||
500 | 2022.07.22 14:30 | buy | 251 | 3.24 | 1.54572 | 0.00000 | 0.00000 | ||
501 | 2022.07.22 15:14 | buy | 252 | 2.91 | 1.54442 | 0.00000 | 0.00000 | ||
502 | 2022.07.22 15:22 | close | 252 | 2.91 | 1.54589 | 0.00000 | 0.00000 | 322.71 | 41259.16 |
503 | 2022.07.22 15:22 | close | 251 | 3.24 | 1.54589 | 0.00000 | 0.00000 | 41.55 | 41300.71 |
504 | 2022.07.22 15:22 | close | 250 | 3.60 | 1.54589 | 0.00000 | 0.00000 | -309.60 | 40991.11 |
505 | 2022.07.22 15:22 | sell | 253 | 3.60 | 1.54589 | 0.00000 | 0.00000 | ||
506 | 2022.07.22 16:56 | sell | 254 | 3.24 | 1.54769 | 0.00000 | 0.00000 | ||
507 | 2022.07.22 19:49 | sell | 255 | 2.91 | 1.54949 | 0.00000 | 0.00000 | ||
508 | 2022.07.24 22:12 | sell | 256 | 2.62 | 1.55132 | 0.00000 | 0.00000 | ||
509 | 2022.07.25 00:24 | close | 256 | 2.62 | 1.54831 | 0.00000 | 0.00000 | 597.28 | 41588.38 |
510 | 2022.07.25 00:24 | close | 255 | 2.91 | 1.54831 | 0.00000 | 0.00000 | 261.68 | 41850.06 |
511 | 2022.07.25 00:24 | close | 254 | 3.24 | 1.54831 | 0.00000 | 0.00000 | -148.57 | 41701.49 |
512 | 2022.07.25 00:24 | close | 253 | 3.60 | 1.54831 | 0.00000 | 0.00000 | -653.87 | 41047.63 |
513 | 2022.07.25 00:24 | sell | 257 | 3.60 | 1.54781 | 0.00000 | 0.00000 | ||
514 | 2022.07.25 01:33 | sell | 258 | 3.24 | 1.54962 | 0.00000 | 0.00000 | ||
515 | 2022.07.25 06:05 | close | 258 | 3.24 | 1.54857 | 0.00000 | 0.00000 | 256.62 | 41304.25 |
516 | 2022.07.25 06:05 | close | 257 | 3.60 | 1.54857 | 0.00000 | 0.00000 | -206.39 | 41097.86 |
517 | 2022.07.25 06:05 | sell | 259 | 3.60 | 1.54807 | 0.00000 | 0.00000 | ||
518 | 2022.07.25 06:44 | sell | 260 | 3.24 | 1.54987 | 0.00000 | 0.00000 | ||
519 | 2022.07.25 07:16 | close | 260 | 3.24 | 1.54877 | 0.00000 | 0.00000 | 268.84 | 41366.70 |
520 | 2022.07.25 07:16 | close | 259 | 3.60 | 1.54877 | 0.00000 | 0.00000 | -190.09 | 41176.61 |
521 | 2022.07.25 07:16 | buy | 261 | 3.60 | 1.54877 | 0.00000 | 0.00000 | ||
522 | 2022.07.25 08:03 | close | 261 | 3.60 | 1.55009 | 0.00000 | 0.00000 | 358.49 | 41535.10 |
523 | 2022.07.25 08:03 | sell | 262 | 3.60 | 1.55009 | 0.00000 | 0.00000 | ||
524 | 2022.07.25 09:10 | sell | 263 | 3.24 | 1.55191 | 0.00000 | 0.00000 | ||
525 | 2022.07.25 09:21 | close | 263 | 3.24 | 1.55086 | 0.00000 | 0.00000 | 256.62 | 41791.72 |
526 | 2022.07.25 09:21 | close | 262 | 3.60 | 1.55086 | 0.00000 | 0.00000 | -209.10 | 41582.62 |
527 | 2022.07.25 09:21 | buy | 264 | 3.60 | 1.55086 | 0.00000 | 0.00000 | ||
528 | 2022.07.25 10:22 | buy | 265 | 3.24 | 1.54954 | 0.00000 | 0.00000 | ||
529 | 2022.07.25 10:51 | close | 265 | 3.24 | 1.55033 | 0.00000 | 0.00000 | 193.09 | 41775.71 |
530 | 2022.07.25 10:51 | close | 264 | 3.60 | 1.55033 | 0.00000 | 0.00000 | -143.94 | 41631.77 |
531 | 2022.07.25 10:51 | sell | 266 | 3.60 | 1.55033 | 0.00000 | 0.00000 | ||
532 | 2022.07.25 11:08 | sell | 267 | 3.24 | 1.55213 | 0.00000 | 0.00000 | ||
533 | 2022.07.25 11:15 | sell | 268 | 2.91 | 1.55398 | 0.00000 | 0.00000 | ||
534 | 2022.07.25 12:00 | close | 268 | 2.91 | 1.55193 | 0.00000 | 0.00000 | 450.00 | 42081.77 |
535 | 2022.07.25 12:00 | close | 267 | 3.24 | 1.55193 | 0.00000 | 0.00000 | 48.88 | 42130.65 |
536 | 2022.07.25 12:00 | close | 266 | 3.60 | 1.55193 | 0.00000 | 0.00000 | -434.50 | 41696.15 |
537 | 2022.07.25 12:00 | buy | 269 | 3.60 | 1.55193 | 0.00000 | 0.00000 | ||
538 | 2022.07.25 12:41 | buy | 270 | 3.24 | 1.55058 | 0.00000 | 0.00000 | ||
539 | 2022.07.25 12:45 | close | 270 | 3.24 | 1.55141 | 0.00000 | 0.00000 | 202.88 | 41899.03 |
540 | 2022.07.25 12:45 | close | 269 | 3.60 | 1.55141 | 0.00000 | 0.00000 | -141.23 | 41757.80 |
541 | 2022.07.25 12:45 | sell | 271 | 3.60 | 1.55141 | 0.00000 | 0.00000 | ||
542 | 2022.07.25 13:38 | sell | 272 | 3.24 | 1.55321 | 0.00000 | 0.00000 | ||
543 | 2022.07.25 13:43 | close | 272 | 3.24 | 1.55216 | 0.00000 | 0.00000 | 256.63 | 42014.43 |
544 | 2022.07.25 13:43 | close | 271 | 3.60 | 1.55216 | 0.00000 | 0.00000 | -203.67 | 41810.76 |
545 | 2022.07.25 13:43 | buy | 273 | 3.60 | 1.55216 | 0.00000 | 0.00000 | ||
546 | 2022.07.25 13:56 | buy | 274 | 3.24 | 1.55086 | 0.00000 | 0.00000 | ||
547 | 2022.07.25 14:31 | buy | 275 | 2.91 | 1.54951 | 0.00000 | 0.00000 | ||
548 | 2022.07.25 15:21 | buy | 276 | 2.62 | 1.54820 | 0.00000 | 0.00000 | ||
549 | 2022.07.25 15:57 | buy | 277 | 2.36 | 1.54687 | 0.00000 | 0.00000 | ||
550 | 2022.07.26 01:01 | close | 277 | 2.36 | 1.54992 | 0.00000 | 0.00000 | 532.80 | 42343.56 |
551 | 2022.07.26 01:01 | close | 276 | 2.62 | 1.54992 | 0.00000 | 0.00000 | 328.62 | 42672.17 |
552 | 2022.07.26 01:01 | close | 275 | 2.91 | 1.54992 | 0.00000 | 0.00000 | 77.41 | 42749.58 |
553 | 2022.07.26 01:01 | close | 274 | 3.24 | 1.54992 | 0.00000 | 0.00000 | -243.79 | 42505.80 |
554 | 2022.07.26 01:01 | close | 273 | 3.60 | 1.54992 | 0.00000 | 0.00000 | -623.94 | 41881.86 |
555 | 2022.07.26 01:01 | buy | 278 | 3.60 | 1.55042 | 0.00000 | 0.00000 | ||
556 | 2022.07.26 03:37 | buy | 279 | 3.24 | 1.54911 | 0.00000 | 0.00000 | ||
557 | 2022.07.26 05:46 | buy | 280 | 2.91 | 1.54781 | 0.00000 | 0.00000 | ||
558 | 2022.07.26 05:59 | buy | 281 | 2.62 | 1.54648 | 0.00000 | 0.00000 | ||
559 | 2022.07.26 07:00 | buy | 282 | 2.36 | 1.54515 | 0.00000 | 0.00000 | ||
560 | 2022.07.26 09:02 | buy | 283 | 2.12 | 1.54385 | 0.00000 | 0.00000 | ||
561 | 2022.07.26 11:34 | buy | 284 | 1.91 | 1.54253 | 0.00000 | 0.00000 | ||
562 | 2022.07.26 13:57 | close | 284 | 1.91 | 1.54709 | 0.00000 | 0.00000 | 657.06 | 42538.92 |
563 | 2022.07.26 13:57 | close | 283 | 2.12 | 1.54709 | 0.00000 | 0.00000 | 518.18 | 43057.10 |
564 | 2022.07.26 13:57 | close | 282 | 2.36 | 1.54709 | 0.00000 | 0.00000 | 345.40 | 43402.50 |
565 | 2022.07.26 13:57 | close | 281 | 2.62 | 1.54709 | 0.00000 | 0.00000 | 120.57 | 43523.07 |
566 | 2022.07.26 13:57 | close | 280 | 2.91 | 1.54709 | 0.00000 | 0.00000 | -158.06 | 43365.01 |
567 | 2022.07.26 13:57 | close | 279 | 3.24 | 1.54709 | 0.00000 | 0.00000 | -493.74 | 42871.27 |
568 | 2022.07.26 13:57 | close | 278 | 3.60 | 1.54709 | 0.00000 | 0.00000 | -904.37 | 41966.90 |
569 | 2022.07.26 13:57 | buy | 285 | 3.60 | 1.54759 | 0.00000 | 0.00000 | ||
570 | 2022.07.26 14:24 | close | 285 | 3.60 | 1.54889 | 0.00000 | 0.00000 | 353.06 | 42319.96 |
571 | 2022.07.26 14:24 | buy | 286 | 3.60 | 1.54939 | 0.00000 | 0.00000 | ||
572 | 2022.07.26 14:52 | close | 286 | 3.60 | 1.55072 | 0.00000 | 0.00000 | 361.21 | 42681.17 |
573 | 2022.07.26 14:52 | buy | 287 | 3.60 | 1.55122 | 0.00000 | 0.00000 | ||
574 | 2022.07.26 15:21 | buy | 288 | 3.24 | 1.54986 | 0.00000 | 0.00000 | ||
575 | 2022.07.26 15:52 | close | 288 | 3.24 | 1.55067 | 0.00000 | 0.00000 | 197.99 | 42879.16 |
576 | 2022.07.26 15:52 | close | 287 | 3.60 | 1.55067 | 0.00000 | 0.00000 | -149.37 | 42729.79 |
577 | 2022.07.26 15:52 | buy | 289 | 3.60 | 1.55117 | 0.00000 | 0.00000 | ||
578 | 2022.07.26 16:37 | buy | 290 | 3.24 | 1.54985 | 0.00000 | 0.00000 | ||
579 | 2022.07.26 18:07 | close | 290 | 3.24 | 1.55064 | 0.00000 | 0.00000 | 193.10 | 42922.89 |
580 | 2022.07.26 18:07 | close | 289 | 3.60 | 1.55064 | 0.00000 | 0.00000 | -143.94 | 42778.95 |
581 | 2022.07.26 18:07 | buy | 291 | 3.60 | 1.55114 | 0.00000 | 0.00000 | ||
582 | 2022.07.26 19:56 | buy | 292 | 3.24 | 1.54983 | 0.00000 | 0.00000 | ||
583 | 2022.07.27 00:28 | close | 292 | 3.24 | 1.55067 | 0.00000 | 0.00000 | 191.29 | 42970.24 |
584 | 2022.07.27 00:28 | close | 291 | 3.60 | 1.55067 | 0.00000 | 0.00000 | -143.24 | 42827.00 |
585 | 2022.07.27 00:28 | buy | 293 | 3.60 | 1.55117 | 0.00000 | 0.00000 | ||
586 | 2022.07.27 01:02 | buy | 294 | 3.24 | 1.54987 | 0.00000 | 0.00000 | ||
587 | 2022.07.27 02:06 | close | 294 | 3.24 | 1.55065 | 0.00000 | 0.00000 | 190.65 | 43017.65 |
588 | 2022.07.27 02:06 | close | 293 | 3.60 | 1.55065 | 0.00000 | 0.00000 | -141.22 | 42876.43 |
589 | 2022.07.27 02:06 | buy | 295 | 3.60 | 1.55115 | 0.00000 | 0.00000 | ||
590 | 2022.07.27 06:15 | buy | 296 | 3.24 | 1.54985 | 0.00000 | 0.00000 | ||
591 | 2022.07.27 08:26 | close | 296 | 3.24 | 1.55063 | 0.00000 | 0.00000 | 190.65 | 43067.08 |
592 | 2022.07.27 08:26 | close | 295 | 3.60 | 1.55063 | 0.00000 | 0.00000 | -141.22 | 42925.86 |
593 | 2022.07.27 08:26 | buy | 297 | 3.60 | 1.55113 | 0.00000 | 0.00000 | ||
594 | 2022.07.27 09:36 | close | 297 | 3.60 | 1.55258 | 0.00000 | 0.00000 | 393.80 | 43319.66 |
595 | 2022.07.27 09:36 | buy | 298 | 3.60 | 1.55308 | 0.00000 | 0.00000 | ||
596 | 2022.07.27 10:02 | buy | 299 | 3.24 | 1.55176 | 0.00000 | 0.00000 | ||
597 | 2022.07.27 12:27 | buy | 300 | 2.91 | 1.55039 | 0.00000 | 0.00000 | ||
598 | 2022.07.27 12:42 | buy | 301 | 2.62 | 1.54908 | 0.00000 | 0.00000 | ||
599 | 2022.07.27 13:12 | close | 301 | 2.62 | 1.55133 | 0.00000 | 0.00000 | 444.73 | 43764.39 |
600 | 2022.07.27 13:12 | close | 300 | 2.91 | 1.55133 | 0.00000 | 0.00000 | 206.36 | 43970.75 |
601 | 2022.07.27 13:12 | close | 299 | 3.24 | 1.55133 | 0.00000 | 0.00000 | -105.11 | 43865.64 |
602 | 2022.07.27 13:12 | close | 298 | 3.60 | 1.55133 | 0.00000 | 0.00000 | -475.29 | 43390.35 |
603 | 2022.07.27 13:12 | sell | 302 | 3.60 | 1.55133 | 0.00000 | 0.00000 | ||
604 | 2022.07.27 13:51 | close | 302 | 3.60 | 1.54999 | 0.00000 | 0.00000 | 363.89 | 43754.24 |
605 | 2022.07.27 13:51 | buy | 303 | 3.60 | 1.54999 | 0.00000 | 0.00000 | ||
606 | 2022.07.27 14:14 | close | 303 | 3.60 | 1.55129 | 0.00000 | 0.00000 | 353.07 | 44107.31 |
607 | 2022.07.27 14:14 | buy | 304 | 3.60 | 1.55179 | 0.00000 | 0.00000 | ||
608 | 2022.07.27 15:47 | buy | 305 | 3.24 | 1.55046 | 0.00000 | 0.00000 | ||
609 | 2022.07.27 15:54 | buy | 306 | 2.91 | 1.54912 | 0.00000 | 0.00000 | ||
610 | 2022.07.27 16:12 | close | 306 | 2.91 | 1.55065 | 0.00000 | 0.00000 | 335.89 | 44443.20 |
611 | 2022.07.27 16:12 | close | 305 | 3.24 | 1.55065 | 0.00000 | 0.00000 | 46.44 | 44489.64 |
612 | 2022.07.27 16:12 | close | 304 | 3.60 | 1.55065 | 0.00000 | 0.00000 | -309.62 | 44180.02 |
613 | 2022.07.27 16:12 | sell | 307 | 3.60 | 1.55065 | 0.00000 | 0.00000 | ||
614 | 2022.07.27 17:05 | sell | 308 | 3.24 | 1.55245 | 0.00000 | 0.00000 | ||
615 | 2022.07.27 17:49 | sell | 309 | 2.91 | 1.55427 | 0.00000 | 0.00000 | ||
616 | 2022.07.27 18:35 | close | 309 | 2.91 | 1.55214 | 0.00000 | 0.00000 | 467.56 | 44647.58 |
617 | 2022.07.27 18:35 | close | 308 | 3.24 | 1.55214 | 0.00000 | 0.00000 | 75.77 | 44723.35 |
618 | 2022.07.27 18:35 | close | 307 | 3.60 | 1.55214 | 0.00000 | 0.00000 | -404.62 | 44318.73 |
619 | 2022.07.27 18:35 | buy | 310 | 3.60 | 1.55214 | 0.00000 | 0.00000 | ||
620 | 2022.07.27 18:35 | close | 310 | 3.60 | 1.55344 | 0.00000 | 0.00000 | 353.07 | 44671.80 |
621 | 2022.07.27 18:35 | buy | 311 | 3.60 | 1.55394 | 0.00000 | 0.00000 | ||
622 | 2022.07.27 18:40 | close | 311 | 3.60 | 1.55525 | 0.00000 | 0.00000 | 355.78 | 45027.58 |
623 | 2022.07.27 18:40 | buy | 312 | 3.60 | 1.55575 | 0.00000 | 0.00000 | ||
624 | 2022.07.27 18:41 | close | 312 | 3.60 | 1.55716 | 0.00000 | 0.00000 | 382.94 | 45410.52 |
625 | 2022.07.27 18:41 | buy | 313 | 3.60 | 1.55766 | 0.00000 | 0.00000 | ||
626 | 2022.07.27 18:42 | close | 313 | 3.60 | 1.55897 | 0.00000 | 0.00000 | 355.78 | 45766.30 |
627 | 2022.07.27 18:42 | buy | 314 | 3.60 | 1.55947 | 0.00000 | 0.00000 | ||
628 | 2022.07.27 18:44 | buy | 315 | 3.24 | 1.55804 | 0.00000 | 0.00000 | ||
629 | 2022.07.27 18:52 | close | 315 | 3.24 | 1.55888 | 0.00000 | 0.00000 | 205.32 | 45971.62 |
630 | 2022.07.27 18:52 | close | 314 | 3.60 | 1.55888 | 0.00000 | 0.00000 | -160.24 | 45811.38 |
631 | 2022.07.27 18:52 | buy | 316 | 3.60 | 1.55938 | 0.00000 | 0.00000 | ||
632 | 2022.07.27 18:53 | close | 316 | 3.60 | 1.56075 | 0.00000 | 0.00000 | 372.08 | 46183.46 |
633 | 2022.07.27 18:53 | buy | 317 | 3.60 | 1.56125 | 0.00000 | 0.00000 | ||
634 | 2022.07.27 18:58 | close | 317 | 3.60 | 1.56256 | 0.00000 | 0.00000 | 355.78 | 46539.24 |
635 | 2022.07.27 18:58 | buy | 318 | 3.60 | 1.56306 | 0.00000 | 0.00000 | ||
636 | 2022.07.27 18:59 | buy | 319 | 3.24 | 1.56171 | 0.00000 | 0.00000 | ||
637 | 2022.07.27 19:15 | buy | 320 | 2.91 | 1.56039 | 0.00000 | 0.00000 | ||
638 | 2022.07.27 19:26 | buy | 321 | 2.62 | 1.55909 | 0.00000 | 0.00000 | ||
639 | 2022.07.27 21:13 | buy | 322 | 2.36 | 1.55757 | 0.00000 | 0.00000 | ||
640 | 2022.07.28 01:28 | close | 322 | 2.36 | 1.56096 | 0.00000 | 0.00000 | 572.92 | 47112.16 |
641 | 2022.07.28 01:28 | close | 321 | 2.62 | 1.56096 | 0.00000 | 0.00000 | 335.59 | 47447.75 |
642 | 2022.07.28 01:28 | close | 320 | 2.91 | 1.56096 | 0.00000 | 0.00000 | 87.33 | 47535.08 |
643 | 2022.07.28 01:28 | close | 319 | 3.24 | 1.56096 | 0.00000 | 0.00000 | -225.40 | 47309.67 |
644 | 2022.07.28 01:28 | close | 318 | 3.60 | 1.56096 | 0.00000 | 0.00000 | -617.10 | 46692.57 |
645 | 2022.07.28 01:28 | buy | 323 | 3.60 | 1.56146 | 0.00000 | 0.00000 | ||
646 | 2022.07.28 02:08 | buy | 324 | 3.24 | 1.56015 | 0.00000 | 0.00000 | ||
647 | 2022.07.28 03:06 | close | 324 | 3.24 | 1.56097 | 0.00000 | 0.00000 | 200.43 | 46893.00 |
648 | 2022.07.28 03:06 | close | 323 | 3.60 | 1.56097 | 0.00000 | 0.00000 | -133.08 | 46759.92 |
649 | 2022.07.28 03:06 | buy | 325 | 3.60 | 1.56147 | 0.00000 | 0.00000 | ||
650 | 2022.07.28 04:07 | buy | 326 | 3.24 | 1.56017 | 0.00000 | 0.00000 | ||
651 | 2022.07.28 05:51 | close | 326 | 3.24 | 1.56099 | 0.00000 | 0.00000 | 200.43 | 46960.35 |
652 | 2022.07.28 05:51 | close | 325 | 3.60 | 1.56099 | 0.00000 | 0.00000 | -130.36 | 46829.99 |
653 | 2022.07.28 05:51 | buy | 327 | 3.60 | 1.56149 | 0.00000 | 0.00000 | ||
654 | 2022.07.28 06:14 | buy | 328 | 3.24 | 1.56018 | 0.00000 | 0.00000 | ||
655 | 2022.07.28 06:26 | buy | 329 | 2.91 | 1.55885 | 0.00000 | 0.00000 | ||
656 | 2022.07.28 07:02 | close | 329 | 2.91 | 1.56034 | 0.00000 | 0.00000 | 327.11 | 47157.10 |
657 | 2022.07.28 07:02 | close | 328 | 3.24 | 1.56034 | 0.00000 | 0.00000 | 39.11 | 47196.21 |
658 | 2022.07.28 07:02 | close | 327 | 3.60 | 1.56034 | 0.00000 | 0.00000 | -312.32 | 46883.89 |
659 | 2022.07.28 07:02 | sell | 330 | 3.60 | 1.56034 | 0.00000 | 0.00000 | ||
660 | 2022.07.28 07:13 | close | 330 | 3.60 | 1.55903 | 0.00000 | 0.00000 | 355.75 | 47239.64 |
661 | 2022.07.28 07:13 | sell | 331 | 3.60 | 1.55853 | 0.00000 | 0.00000 | ||
662 | 2022.07.28 07:19 | sell | 332 | 3.24 | 1.56039 | 0.00000 | 0.00000 | ||
663 | 2022.07.28 07:23 | close | 332 | 3.24 | 1.55930 | 0.00000 | 0.00000 | 266.40 | 47506.04 |
664 | 2022.07.28 07:23 | close | 331 | 3.60 | 1.55930 | 0.00000 | 0.00000 | -209.10 | 47296.94 |
665 | 2022.07.28 07:23 | sell | 333 | 3.60 | 1.55880 | 0.00000 | 0.00000 | ||
666 | 2022.07.28 08:02 | sell | 334 | 3.24 | 1.56062 | 0.00000 | 0.00000 | ||
667 | 2022.07.28 08:55 | close | 334 | 3.24 | 1.55957 | 0.00000 | 0.00000 | 256.62 | 47553.56 |
668 | 2022.07.28 08:55 | close | 333 | 3.60 | 1.55957 | 0.00000 | 0.00000 | -209.10 | 47344.46 |
669 | 2022.07.28 08:55 | buy | 335 | 3.60 | 1.55957 | 0.00000 | 0.00000 | ||
670 | 2022.07.28 09:20 | buy | 336 | 3.24 | 1.55825 | 0.00000 | 0.00000 | ||
671 | 2022.07.28 09:45 | buy | 337 | 2.91 | 1.55695 | 0.00000 | 0.00000 | ||
672 | 2022.07.28 09:51 | buy | 338 | 2.62 | 1.55554 | 0.00000 | 0.00000 | ||
673 | 2022.07.28 10:18 | buy | 339 | 2.36 | 1.55424 | 0.00000 | 0.00000 | ||
674 | 2022.07.28 12:25 | buy | 340 | 2.12 | 1.55293 | 0.00000 | 0.00000 | ||
675 | 2022.07.28 12:58 | close | 340 | 2.12 | 1.55670 | 0.00000 | 0.00000 | 602.95 | 47947.41 |
676 | 2022.07.28 12:58 | close | 339 | 2.36 | 1.55670 | 0.00000 | 0.00000 | 437.98 | 48385.39 |
677 | 2022.07.28 12:58 | close | 338 | 2.62 | 1.55670 | 0.00000 | 0.00000 | 229.28 | 48614.67 |
678 | 2022.07.28 12:58 | close | 337 | 2.91 | 1.55670 | 0.00000 | 0.00000 | -54.88 | 48559.79 |
679 | 2022.07.28 12:58 | close | 336 | 3.24 | 1.55670 | 0.00000 | 0.00000 | -378.87 | 48180.92 |
680 | 2022.07.28 12:58 | close | 335 | 3.60 | 1.55670 | 0.00000 | 0.00000 | -779.46 | 47401.46 |
681 | 2022.07.28 12:58 | buy | 341 | 3.60 | 1.55720 | 0.00000 | 0.00000 | ||
682 | 2022.07.28 13:04 | buy | 342 | 3.24 | 1.55587 | 0.00000 | 0.00000 | ||
683 | 2022.07.28 13:10 | close | 342 | 3.24 | 1.55666 | 0.00000 | 0.00000 | 193.10 | 47594.56 |
684 | 2022.07.28 13:10 | close | 341 | 3.60 | 1.55666 | 0.00000 | 0.00000 | -146.65 | 47447.91 |
685 | 2022.07.28 13:10 | buy | 343 | 3.60 | 1.55716 | 0.00000 | 0.00000 | ||
686 | 2022.07.28 13:14 | close | 343 | 3.60 | 1.55849 | 0.00000 | 0.00000 | 361.21 | 47809.12 |
687 | 2022.07.28 13:14 | buy | 344 | 3.60 | 1.55899 | 0.00000 | 0.00000 | ||
688 | 2022.07.28 13:32 | buy | 345 | 3.24 | 1.55764 | 0.00000 | 0.00000 | ||
689 | 2022.07.28 13:43 | close | 345 | 3.24 | 1.55846 | 0.00000 | 0.00000 | 200.43 | 48009.55 |
690 | 2022.07.28 13:43 | close | 344 | 3.60 | 1.55846 | 0.00000 | 0.00000 | -143.95 | 47865.60 |
691 | 2022.07.28 13:43 | buy | 346 | 3.60 | 1.55896 | 0.00000 | 0.00000 | ||
692 | 2022.07.28 13:47 | buy | 347 | 3.24 | 1.55762 | 0.00000 | 0.00000 | ||
693 | 2022.07.28 13:48 | close | 347 | 3.24 | 1.55843 | 0.00000 | 0.00000 | 197.99 | 48063.59 |
694 | 2022.07.28 13:48 | close | 346 | 3.60 | 1.55843 | 0.00000 | 0.00000 | -143.94 | 47919.65 |
695 | 2022.07.28 13:48 | buy | 348 | 3.60 | 1.55893 | 0.00000 | 0.00000 | ||
696 | 2022.07.28 13:52 | buy | 349 | 3.24 | 1.55763 | 0.00000 | 0.00000 | ||
697 | 2022.07.28 14:32 | close | 349 | 3.24 | 1.55841 | 0.00000 | 0.00000 | 190.66 | 48110.31 |
698 | 2022.07.28 14:32 | close | 348 | 3.60 | 1.55841 | 0.00000 | 0.00000 | -141.23 | 47969.08 |
699 | 2022.07.28 14:32 | sell | 350 | 3.60 | 1.55841 | 0.00000 | 0.00000 | ||
700 | 2022.07.28 15:15 | close | 350 | 3.60 | 1.55708 | 0.00000 | 0.00000 | 361.18 | 48330.26 |
701 | 2022.07.28 15:15 | sell | 351 | 3.60 | 1.55658 | 0.00000 | 0.00000 | ||
702 | 2022.07.28 19:04 | sell | 352 | 3.24 | 1.55838 | 0.00000 | 0.00000 | ||
703 | 2022.07.28 20:21 | sell | 353 | 2.91 | 1.56020 | 0.00000 | 0.00000 | ||
704 | 2022.07.29 01:43 | close | 353 | 2.91 | 1.55816 | 0.00000 | 0.00000 | 450.46 | 48780.72 |
705 | 2022.07.29 01:43 | close | 352 | 3.24 | 1.55816 | 0.00000 | 0.00000 | 56.73 | 48837.46 |
706 | 2022.07.29 01:43 | close | 351 | 3.60 | 1.55816 | 0.00000 | 0.00000 | -425.78 | 48411.68 |
707 | 2022.07.29 01:43 | buy | 354 | 3.60 | 1.55816 | 0.00000 | 0.00000 | ||
708 | 2022.07.29 03:13 | close | 354 | 3.60 | 1.55947 | 0.00000 | 0.00000 | 355.78 | 48767.46 |
709 | 2022.07.29 03:13 | buy | 355 | 3.60 | 1.55997 | 0.00000 | 0.00000 | ||
710 | 2022.07.29 04:04 | close | 355 | 3.60 | 1.56128 | 0.00000 | 0.00000 | 355.78 | 49123.24 |
711 | 2022.07.29 04:04 | buy | 356 | 3.60 | 1.56178 | 0.00000 | 0.00000 | ||
712 | 2022.07.29 06:16 | close | 356 | 3.60 | 1.56310 | 0.00000 | 0.00000 | 358.50 | 49481.74 |
713 | 2022.07.29 06:16 | buy | 357 | 3.60 | 1.56360 | 0.00000 | 0.00000 | ||
714 | 2022.07.29 06:35 | close | 357 | 3.60 | 1.56494 | 0.00000 | 0.00000 | 363.93 | 49845.67 |
715 | 2022.07.29 06:35 | buy | 358 | 3.60 | 1.56544 | 0.00000 | 0.00000 | ||
716 | 2022.07.29 07:15 | buy | 359 | 3.24 | 1.56410 | 0.00000 | 0.00000 | ||
717 | 2022.07.29 07:42 | buy | 360 | 2.91 | 1.56278 | 0.00000 | 0.00000 | ||
718 | 2022.07.29 08:05 | buy | 361 | 2.62 | 1.56145 | 0.00000 | 0.00000 | ||
719 | 2022.07.29 08:17 | buy | 362 | 2.36 | 1.56015 | 0.00000 | 0.00000 | ||
720 | 2022.07.29 08:35 | buy | 363 | 2.12 | 1.55885 | 0.00000 | 0.00000 | ||
721 | 2022.07.29 10:55 | close | 363 | 2.12 | 1.56265 | 0.00000 | 0.00000 | 607.75 | 50453.42 |
722 | 2022.07.29 10:55 | close | 362 | 2.36 | 1.56265 | 0.00000 | 0.00000 | 445.10 | 50898.52 |
723 | 2022.07.29 10:55 | close | 361 | 2.62 | 1.56265 | 0.00000 | 0.00000 | 237.19 | 51135.71 |
724 | 2022.07.29 10:55 | close | 360 | 2.91 | 1.56265 | 0.00000 | 0.00000 | -28.54 | 51107.17 |
725 | 2022.07.29 10:55 | close | 359 | 3.24 | 1.56265 | 0.00000 | 0.00000 | -354.42 | 50752.75 |
726 | 2022.07.29 10:55 | close | 358 | 3.60 | 1.56265 | 0.00000 | 0.00000 | -757.72 | 49995.03 |
727 | 2022.07.29 10:55 | buy | 364 | 3.60 | 1.56315 | 0.00000 | 0.00000 | ||
728 | 2022.07.29 11:20 | buy | 365 | 3.24 | 1.56184 | 0.00000 | 0.00000 | ||
729 | 2022.07.29 11:57 | buy | 366 | 2.91 | 1.56053 | 0.00000 | 0.00000 | ||
730 | 2022.07.29 12:16 | buy | 367 | 2.62 | 1.55922 | 0.00000 | 0.00000 | ||
731 | 2022.07.29 12:30 | buy | 368 | 2.36 | 1.55763 | 0.00000 | 0.00000 | ||
732 | 2022.07.29 12:42 | buy | 369 | 2.12 | 1.55631 | 0.00000 | 0.00000 | ||
733 | 2022.07.29 13:02 | buy | 370 | 1.91 | 1.55484 | 0.00000 | 0.00000 | ||
734 | 2022.07.29 13:13 | buy | 371 | 1.72 | 1.55351 | 0.00000 | 0.00000 | ||
735 | 2022.07.29 13:16 | buy | 372 | 1.54 | 1.55219 | 0.00000 | 0.00000 | ||
736 | 2022.07.29 13:24 | buy | 373 | 1.39 | 1.55089 | 0.00000 | 0.00000 | ||
737 | 2022.07.29 14:55 | close | 373 | 1.39 | 1.55825 | 0.00000 | 0.00000 | 771.81 | 50766.84 |
738 | 2022.07.29 14:55 | close | 372 | 1.54 | 1.55825 | 0.00000 | 0.00000 | 704.05 | 51470.89 |
739 | 2022.07.29 14:55 | close | 371 | 1.72 | 1.55825 | 0.00000 | 0.00000 | 615.07 | 52085.96 |
740 | 2022.07.29 14:55 | close | 370 | 1.91 | 1.55825 | 0.00000 | 0.00000 | 491.36 | 52577.32 |
741 | 2022.07.29 14:55 | close | 369 | 2.12 | 1.55825 | 0.00000 | 0.00000 | 310.28 | 52887.60 |
742 | 2022.07.29 14:55 | close | 368 | 2.36 | 1.55825 | 0.00000 | 0.00000 | 110.39 | 52997.99 |
743 | 2022.07.29 14:55 | close | 367 | 2.62 | 1.55825 | 0.00000 | 0.00000 | -191.73 | 52806.26 |
744 | 2022.07.29 14:55 | close | 366 | 2.91 | 1.55825 | 0.00000 | 0.00000 | -500.54 | 52305.72 |
745 | 2022.07.29 14:55 | close | 365 | 3.24 | 1.55825 | 0.00000 | 0.00000 | -877.51 | 51428.21 |
746 | 2022.07.29 14:55 | close | 364 | 3.60 | 1.55825 | 0.00000 | 0.00000 | -1330.79 | 50097.42 |
747 | 2022.07.29 14:55 | buy | 374 | 3.60 | 1.55875 | 0.00000 | 0.00000 | ||
748 | 2022.07.29 14:57 | buy | 375 | 3.24 | 1.55744 | 0.00000 | 0.00000 | ||
749 | 2022.07.29 14:57 | close | 375 | 3.24 | 1.55824 | 0.00000 | 0.00000 | 195.54 | 50292.96 |
750 | 2022.07.29 14:57 | close | 374 | 3.60 | 1.55824 | 0.00000 | 0.00000 | -138.51 | 50154.45 |
751 | 2022.07.29 14:57 | buy | 376 | 3.60 | 1.55874 | 0.00000 | 0.00000 | ||
752 | 2022.07.29 15:01 | close | 376 | 3.60 | 1.56004 | 0.00000 | 0.00000 | 353.06 | 50507.51 |
753 | 2022.07.29 15:01 | buy | 377 | 3.60 | 1.56054 | 0.00000 | 0.00000 | ||
754 | 2022.07.29 15:02 | buy | 378 | 3.24 | 1.55916 | 0.00000 | 0.00000 | ||
755 | 2022.07.29 15:05 | close | 378 | 3.24 | 1.55999 | 0.00000 | 0.00000 | 202.88 | 50710.39 |
756 | 2022.07.29 15:05 | close | 377 | 3.60 | 1.55999 | 0.00000 | 0.00000 | -149.37 | 50561.02 |
757 | 2022.07.29 15:05 | buy | 379 | 3.60 | 1.56049 | 0.00000 | 0.00000 | ||
758 | 2022.07.29 15:10 | buy | 380 | 3.24 | 1.55917 | 0.00000 | 0.00000 | ||
759 | 2022.07.29 15:13 | close | 380 | 3.24 | 1.56000 | 0.00000 | 0.00000 | 202.88 | 50763.90 |
760 | 2022.07.29 15:13 | close | 379 | 3.60 | 1.56000 | 0.00000 | 0.00000 | -133.08 | 50630.82 |
761 | 2022.07.29 15:13 | buy | 381 | 3.60 | 1.56050 | 0.00000 | 0.00000 | ||
762 | 2022.07.29 15:32 | buy | 382 | 3.24 | 1.55913 | 0.00000 | 0.00000 | ||
763 | 2022.07.29 15:57 | close | 382 | 3.24 | 1.55994 | 0.00000 | 0.00000 | 197.99 | 50828.81 |
764 | 2022.07.29 15:57 | close | 381 | 3.60 | 1.55994 | 0.00000 | 0.00000 | -152.09 | 50676.72 |
765 | 2022.07.29 15:57 | buy | 383 | 3.60 | 1.56044 | 0.00000 | 0.00000 | ||
766 | 2022.07.29 16:17 | buy | 384 | 3.24 | 1.55909 | 0.00000 | 0.00000 | ||
767 | 2022.07.29 17:53 | close | 384 | 3.24 | 1.55989 | 0.00000 | 0.00000 | 195.55 | 50872.27 |
768 | 2022.07.29 17:53 | close | 383 | 3.60 | 1.55989 | 0.00000 | 0.00000 | -149.37 | 50722.90 |
769 | 2022.07.29 17:53 | buy | 385 | 3.60 | 1.56039 | 0.00000 | 0.00000 | ||
770 | 2022.07.29 19:13 | buy | 386 | 3.24 | 1.55909 | 0.00000 | 0.00000 | ||
771 | 2022.08.01 00:20 | close | 386 | 3.24 | 1.55992 | 0.00000 | 0.00000 | 188.85 | 50911.75 |
772 | 2022.08.01 00:20 | close | 385 | 3.60 | 1.55992 | 0.00000 | 0.00000 | -143.24 | 50768.51 |
773 | 2022.08.01 00:20 | buy | 387 | 3.60 | 1.56042 | 0.00000 | 0.00000 | ||
774 | 2022.08.01 01:15 | close | 387 | 3.60 | 1.56173 | 0.00000 | 0.00000 | 355.78 | 51124.29 |
775 | 2022.08.01 01:15 | buy | 388 | 3.60 | 1.56223 | 0.00000 | 0.00000 | ||
776 | 2022.08.01 01:36 | buy | 389 | 3.24 | 1.56093 | 0.00000 | 0.00000 | ||
777 | 2022.08.01 06:21 | buy | 390 | 2.91 | 1.55957 | 0.00000 | 0.00000 | ||
778 | 2022.08.01 08:23 | close | 390 | 2.91 | 1.56107 | 0.00000 | 0.00000 | 329.31 | 51453.60 |
779 | 2022.08.01 08:23 | close | 389 | 3.24 | 1.56107 | 0.00000 | 0.00000 | 34.22 | 51487.82 |
780 | 2022.08.01 08:23 | close | 388 | 3.60 | 1.56107 | 0.00000 | 0.00000 | -315.05 | 51172.77 |
781 | 2022.08.01 08:23 | buy | 391 | 3.60 | 1.56157 | 0.00000 | 0.00000 | ||
782 | 2022.08.01 08:57 | close | 391 | 3.60 | 1.56288 | 0.00000 | 0.00000 | 355.78 | 51528.55 |
783 | 2022.08.01 08:57 | buy | 392 | 3.60 | 1.56338 | 0.00000 | 0.00000 | ||
784 | 2022.08.01 09:07 | close | 392 | 3.60 | 1.56469 | 0.00000 | 0.00000 | 355.79 | 51884.34 |
785 | 2022.08.01 09:07 | buy | 393 | 3.60 | 1.56519 | 0.00000 | 0.00000 | ||
786 | 2022.08.01 10:40 | buy | 394 | 3.24 | 1.56387 | 0.00000 | 0.00000 | ||
787 | 2022.08.01 11:16 | buy | 395 | 2.91 | 1.56252 | 0.00000 | 0.00000 | ||
788 | 2022.08.01 12:44 | close | 395 | 2.91 | 1.56402 | 0.00000 | 0.00000 | 329.30 | 52213.64 |
789 | 2022.08.01 12:44 | close | 394 | 3.24 | 1.56402 | 0.00000 | 0.00000 | 36.66 | 52250.30 |
790 | 2022.08.01 12:44 | close | 393 | 3.60 | 1.56402 | 0.00000 | 0.00000 | -317.76 | 51932.54 |
791 | 2022.08.01 12:44 | buy | 396 | 3.60 | 1.56452 | 0.00000 | 0.00000 | ||
792 | 2022.08.01 12:58 | close | 396 | 3.60 | 1.56583 | 0.00000 | 0.00000 | 355.79 | 52288.33 |
793 | 2022.08.01 12:58 | buy | 397 | 3.60 | 1.56633 | 0.00000 | 0.00000 | ||
794 | 2022.08.01 13:14 | close | 397 | 3.60 | 1.56766 | 0.00000 | 0.00000 | 361.21 | 52649.54 |
795 | 2022.08.01 13:14 | buy | 398 | 3.60 | 1.56816 | 0.00000 | 0.00000 | ||
796 | 2022.08.01 13:34 | close | 398 | 3.60 | 1.56946 | 0.00000 | 0.00000 | 353.07 | 53002.61 |
797 | 2022.08.01 13:34 | buy | 399 | 3.60 | 1.56996 | 0.00000 | 0.00000 | ||
798 | 2022.08.01 13:57 | close | 399 | 3.60 | 1.57128 | 0.00000 | 0.00000 | 358.50 | 53361.11 |
799 | 2022.08.01 13:57 | buy | 400 | 3.60 | 1.57178 | 0.00000 | 0.00000 | ||
800 | 2022.08.01 14:00 | buy | 401 | 3.24 | 1.57033 | 0.00000 | 0.00000 | ||
801 | 2022.08.01 14:00 | close | 401 | 3.24 | 1.57139 | 0.00000 | 0.00000 | 259.10 | 53620.21 |
802 | 2022.08.01 14:00 | close | 400 | 3.60 | 1.57139 | 0.00000 | 0.00000 | -105.92 | 53514.29 |
803 | 2022.08.01 14:00 | buy | 402 | 3.60 | 1.57189 | 0.00000 | 0.00000 | ||
804 | 2022.08.01 14:08 | buy | 403 | 3.24 | 1.57059 | 0.00000 | 0.00000 | ||
805 | 2022.08.01 14:20 | close | 403 | 3.24 | 1.57137 | 0.00000 | 0.00000 | 190.66 | 53704.95 |
806 | 2022.08.01 14:20 | close | 402 | 3.60 | 1.57137 | 0.00000 | 0.00000 | -141.22 | 53563.73 |
807 | 2022.08.01 14:20 | buy | 404 | 3.60 | 1.57187 | 0.00000 | 0.00000 | ||
808 | 2022.08.01 14:35 | close | 404 | 3.60 | 1.57318 | 0.00000 | 0.00000 | 355.79 | 53919.52 |
809 | 2022.08.01 14:35 | buy | 405 | 3.60 | 1.57368 | 0.00000 | 0.00000 | ||
810 | 2022.08.01 15:31 | close | 405 | 3.60 | 1.57498 | 0.00000 | 0.00000 | 353.07 | 54272.59 |
811 | 2022.08.01 15:31 | buy | 406 | 3.60 | 1.57548 | 0.00000 | 0.00000 | ||
812 | 2022.08.01 15:45 | buy | 407 | 3.24 | 1.57417 | 0.00000 | 0.00000 | ||
813 | 2022.08.01 15:52 | close | 407 | 3.24 | 1.57495 | 0.00000 | 0.00000 | 190.66 | 54463.25 |
814 | 2022.08.01 15:52 | close | 406 | 3.60 | 1.57495 | 0.00000 | 0.00000 | -143.95 | 54319.30 |
815 | 2022.08.01 15:52 | buy | 408 | 3.60 | 1.57545 | 0.00000 | 0.00000 | ||
816 | 2022.08.01 17:02 | buy | 409 | 3.24 | 1.57415 | 0.00000 | 0.00000 | ||
817 | 2022.08.01 21:04 | buy | 410 | 2.91 | 1.57280 | 0.00000 | 0.00000 | ||
818 | 2022.08.02 00:00 | close | 410 | 2.91 | 1.57435 | 0.00000 | 0.00000 | 327.68 | 54646.98 |
819 | 2022.08.02 00:00 | close | 409 | 3.24 | 1.57435 | 0.00000 | 0.00000 | 34.86 | 54681.84 |
820 | 2022.08.02 00:00 | close | 408 | 3.60 | 1.57435 | 0.00000 | 0.00000 | -314.34 | 54367.51 |
821 | 2022.08.02 00:00 | buy | 411 | 3.60 | 1.57485 | 0.00000 | 0.00000 | ||
822 | 2022.08.02 00:39 | close | 411 | 3.60 | 1.57616 | 0.00000 | 0.00000 | 355.79 | 54723.30 |
823 | 2022.08.02 00:39 | buy | 412 | 3.60 | 1.57666 | 0.00000 | 0.00000 | ||
824 | 2022.08.02 01:12 | buy | 413 | 3.24 | 1.57536 | 0.00000 | 0.00000 | ||
825 | 2022.08.02 01:32 | close | 413 | 3.24 | 1.57614 | 0.00000 | 0.00000 | 190.66 | 54913.96 |
826 | 2022.08.02 01:32 | close | 412 | 3.60 | 1.57614 | 0.00000 | 0.00000 | -141.23 | 54772.73 |
827 | 2022.08.02 01:32 | buy | 414 | 3.60 | 1.57664 | 0.00000 | 0.00000 | ||
828 | 2022.08.02 02:17 | buy | 415 | 3.24 | 1.57533 | 0.00000 | 0.00000 | ||
829 | 2022.08.02 02:47 | close | 415 | 3.24 | 1.57613 | 0.00000 | 0.00000 | 195.54 | 54968.27 |
830 | 2022.08.02 02:47 | close | 414 | 3.60 | 1.57613 | 0.00000 | 0.00000 | -138.51 | 54829.76 |
831 | 2022.08.02 02:47 | sell | 416 | 3.60 | 1.57613 | 0.00000 | 0.00000 | ||
832 | 2022.08.02 03:32 | close | 416 | 3.60 | 1.57483 | 0.00000 | 0.00000 | 353.03 | 55182.79 |
833 | 2022.08.02 03:32 | sell | 417 | 3.60 | 1.57433 | 0.00000 | 0.00000 | ||
834 | 2022.08.02 06:39 | close | 417 | 3.60 | 1.57295 | 0.00000 | 0.00000 | 374.76 | 55557.55 |
835 | 2022.08.02 06:39 | sell | 418 | 3.60 | 1.57245 | 0.00000 | 0.00000 | ||
836 | 2022.08.02 07:30 | close | 418 | 3.60 | 1.57108 | 0.00000 | 0.00000 | 372.05 | 55929.60 |
837 | 2022.08.02 07:30 | sell | 419 | 3.60 | 1.57058 | 0.00000 | 0.00000 | ||
838 | 2022.08.02 07:38 | close | 419 | 3.60 | 1.56927 | 0.00000 | 0.00000 | 355.75 | 56285.35 |
839 | 2022.08.02 07:38 | sell | 420 | 3.60 | 1.56877 | 0.00000 | 0.00000 | ||
840 | 2022.08.02 09:26 | sell | 421 | 3.24 | 1.57057 | 0.00000 | 0.00000 | ||
841 | 2022.08.02 09:30 | close | 421 | 3.24 | 1.56944 | 0.00000 | 0.00000 | 276.19 | 56561.54 |
842 | 2022.08.02 09:30 | close | 420 | 3.60 | 1.56944 | 0.00000 | 0.00000 | -181.95 | 56379.59 |
843 | 2022.08.02 09:30 | buy | 422 | 3.60 | 1.56944 | 0.00000 | 0.00000 | ||
844 | 2022.08.02 09:33 | close | 422 | 3.60 | 1.57075 | 0.00000 | 0.00000 | 355.79 | 56735.38 |
845 | 2022.08.02 09:33 | buy | 423 | 3.60 | 1.57125 | 0.00000 | 0.00000 | ||
846 | 2022.08.02 11:56 | buy | 424 | 3.24 | 1.56991 | 0.00000 | 0.00000 | ||
847 | 2022.08.02 12:05 | close | 424 | 3.24 | 1.57076 | 0.00000 | 0.00000 | 207.77 | 56943.15 |
848 | 2022.08.02 12:05 | close | 423 | 3.60 | 1.57076 | 0.00000 | 0.00000 | -133.09 | 56810.06 |
849 | 2022.08.02 12:05 | sell | 425 | 3.60 | 1.57076 | 0.00000 | 0.00000 | ||
850 | 2022.08.02 13:02 | sell | 426 | 3.24 | 1.57257 | 0.00000 | 0.00000 | ||
851 | 2022.08.02 13:09 | close | 426 | 3.24 | 1.57153 | 0.00000 | 0.00000 | 254.18 | 57064.24 |
852 | 2022.08.02 13:09 | close | 425 | 3.60 | 1.57153 | 0.00000 | 0.00000 | -209.11 | 56855.13 |
853 | 2022.08.02 13:09 | buy | 427 | 3.60 | 1.57153 | 0.00000 | 0.00000 | ||
854 | 2022.08.02 14:05 | buy | 428 | 3.24 | 1.57022 | 0.00000 | 0.00000 | ||
855 | 2022.08.02 14:15 | buy | 429 | 2.91 | 1.56890 | 0.00000 | 0.00000 | ||
856 | 2022.08.02 14:24 | close | 429 | 2.91 | 1.57038 | 0.00000 | 0.00000 | 324.91 | 57180.04 |
857 | 2022.08.02 14:24 | close | 428 | 3.24 | 1.57038 | 0.00000 | 0.00000 | 39.11 | 57219.15 |
858 | 2022.08.02 14:24 | close | 427 | 3.60 | 1.57038 | 0.00000 | 0.00000 | -312.33 | 56906.82 |
859 | 2022.08.02 14:24 | sell | 430 | 3.60 | 1.57038 | 0.00000 | 0.00000 | ||
860 | 2022.08.02 16:23 | close | 430 | 3.60 | 1.56907 | 0.00000 | 0.00000 | 355.75 | 57262.57 |
861 | 2022.08.02 16:23 | sell | 431 | 3.60 | 1.56857 | 0.00000 | 0.00000 | ||
862 | 2022.08.02 17:05 | close | 431 | 3.60 | 1.56724 | 0.00000 | 0.00000 | 361.18 | 57623.75 |
863 | 2022.08.02 17:05 | sell | 432 | 3.60 | 1.56674 | 0.00000 | 0.00000 | ||
864 | 2022.08.02 18:39 | close | 432 | 3.60 | 1.56544 | 0.00000 | 0.00000 | 353.03 | 57976.78 |
865 | 2022.08.02 18:39 | buy | 433 | 3.60 | 1.56544 | 0.00000 | 0.00000 | ||
866 | 2022.08.02 18:51 | buy | 434 | 3.24 | 1.56412 | 0.00000 | 0.00000 | ||
867 | 2022.08.02 19:03 | close | 434 | 3.24 | 1.56494 | 0.00000 | 0.00000 | 200.43 | 58177.21 |
868 | 2022.08.02 19:03 | close | 433 | 3.60 | 1.56494 | 0.00000 | 0.00000 | -135.80 | 58041.41 |
869 | 2022.08.02 19:03 | sell | 435 | 3.60 | 1.56494 | 0.00000 | 0.00000 | ||
870 | 2022.08.02 22:13 | sell | 436 | 3.24 | 1.56676 | 0.00000 | 0.00000 | ||
871 | 2022.08.02 23:24 | close | 436 | 3.24 | 1.56570 | 0.00000 | 0.00000 | 259.07 | 58300.48 |
872 | 2022.08.02 23:24 | close | 435 | 3.60 | 1.56570 | 0.00000 | 0.00000 | -206.39 | 58094.09 |
873 | 2022.08.02 23:24 | sell | 437 | 3.60 | 1.56520 | 0.00000 | 0.00000 | ||
874 | 2022.08.03 04:00 | sell | 438 | 3.24 | 1.56702 | 0.00000 | 0.00000 | ||
875 | 2022.08.03 04:51 | close | 438 | 3.24 | 1.56598 | 0.00000 | 0.00000 | 254.19 | 58348.28 |
876 | 2022.08.03 04:51 | close | 437 | 3.60 | 1.56598 | 0.00000 | 0.00000 | -208.53 | 58139.75 |
877 | 2022.08.03 04:51 | sell | 439 | 3.60 | 1.56548 | 0.00000 | 0.00000 | ||
878 | 2022.08.03 06:02 | close | 439 | 3.60 | 1.56416 | 0.00000 | 0.00000 | 358.47 | 58498.22 |
879 | 2022.08.03 06:02 | sell | 440 | 3.60 | 1.56366 | 0.00000 | 0.00000 | ||
880 | 2022.08.03 07:00 | sell | 441 | 3.24 | 1.56551 | 0.00000 | 0.00000 | ||
881 | 2022.08.03 07:12 | sell | 442 | 2.91 | 1.56732 | 0.00000 | 0.00000 | ||
882 | 2022.08.03 07:42 | sell | 443 | 2.62 | 1.56912 | 0.00000 | 0.00000 | ||
883 | 2022.08.03 08:47 | close | 443 | 2.62 | 1.56611 | 0.00000 | 0.00000 | 594.89 | 59093.11 |
884 | 2022.08.03 08:47 | close | 442 | 2.91 | 1.56611 | 0.00000 | 0.00000 | 265.61 | 59358.72 |
885 | 2022.08.03 08:47 | close | 441 | 3.24 | 1.56611 | 0.00000 | 0.00000 | -146.64 | 59212.08 |
886 | 2022.08.03 08:47 | close | 440 | 3.60 | 1.56611 | 0.00000 | 0.00000 | -665.33 | 58546.75 |
887 | 2022.08.03 08:47 | sell | 444 | 3.60 | 1.56561 | 0.00000 | 0.00000 | ||
888 | 2022.08.03 09:14 | sell | 445 | 3.24 | 1.56741 | 0.00000 | 0.00000 | ||
889 | 2022.08.03 09:35 | close | 445 | 3.24 | 1.56632 | 0.00000 | 0.00000 | 266.41 | 58813.16 |
890 | 2022.08.03 09:35 | close | 444 | 3.60 | 1.56632 | 0.00000 | 0.00000 | -192.81 | 58620.35 |
891 | 2022.08.03 09:35 | sell | 446 | 3.60 | 1.56582 | 0.00000 | 0.00000 | ||
892 | 2022.08.03 10:43 | sell | 447 | 3.24 | 1.56762 | 0.00000 | 0.00000 | ||
893 | 2022.08.03 10:49 | close | 447 | 3.24 | 1.56657 | 0.00000 | 0.00000 | 256.63 | 58876.98 |
894 | 2022.08.03 10:49 | close | 446 | 3.60 | 1.56657 | 0.00000 | 0.00000 | -203.67 | 58673.31 |
895 | 2022.08.03 10:49 | buy | 448 | 3.60 | 1.56657 | 0.00000 | 0.00000 | ||
896 | 2022.08.03 11:24 | close | 448 | 3.60 | 1.56788 | 0.00000 | 0.00000 | 355.78 | 59029.09 |
897 | 2022.08.03 11:24 | buy | 449 | 3.60 | 1.56838 | 0.00000 | 0.00000 | ||
898 | 2022.08.03 11:36 | buy | 450 | 3.24 | 1.56706 | 0.00000 | 0.00000 | ||
899 | 2022.08.03 12:02 | buy | 451 | 2.91 | 1.56573 | 0.00000 | 0.00000 | ||
900 | 2022.08.03 12:23 | buy | 452 | 2.62 | 1.56440 | 0.00000 | 0.00000 | ||
901 | 2022.08.03 12:58 | buy | 453 | 2.36 | 1.56310 | 0.00000 | 0.00000 | ||
902 | 2022.08.03 13:23 | buy | 454 | 2.12 | 1.56177 | 0.00000 | 0.00000 | ||
903 | 2022.08.03 14:00 | buy | 455 | 1.91 | 1.56020 | 0.00000 | 0.00000 | ||
904 | 2022.08.03 14:02 | buy | 456 | 1.72 | 1.55890 | 0.00000 | 0.00000 | ||
905 | 2022.08.04 11:00 | close | 456 | 1.72 | 1.56538 | 0.00000 | 0.00000 | 818.51 | 59847.60 |
906 | 2022.08.04 11:00 | close | 455 | 1.91 | 1.56538 | 0.00000 | 0.00000 | 721.60 | 60569.20 |
907 | 2022.08.04 11:00 | close | 454 | 2.12 | 1.56538 | 0.00000 | 0.00000 | 549.83 | 61119.03 |
908 | 2022.08.04 11:00 | close | 453 | 2.36 | 1.56538 | 0.00000 | 0.00000 | 375.30 | 61494.33 |
909 | 2022.08.04 11:00 | close | 452 | 2.62 | 1.56538 | 0.00000 | 0.00000 | 159.68 | 61654.01 |
910 | 2022.08.04 11:00 | close | 451 | 2.91 | 1.56538 | 0.00000 | 0.00000 | -114.64 | 61539.37 |
911 | 2022.08.04 11:00 | close | 450 | 3.24 | 1.56538 | 0.00000 | 0.00000 | -452.73 | 61086.63 |
912 | 2022.08.04 11:00 | close | 449 | 3.60 | 1.56538 | 0.00000 | 0.00000 | -861.54 | 60225.09 |
913 | 2022.08.04 11:00 | sell | 457 | 3.60 | 1.56538 | 0.00000 | 0.00000 | ||
914 | 2022.08.04 11:00 | close | 457 | 3.60 | 1.56377 | 0.00000 | 0.00000 | 437.22 | 60662.31 |
915 | 2022.08.04 11:00 | sell | 458 | 3.60 | 1.56327 | 0.00000 | 0.00000 | ||
916 | 2022.08.04 11:00 | close | 458 | 3.60 | 1.56174 | 0.00000 | 0.00000 | 415.49 | 61077.80 |
917 | 2022.08.04 11:00 | sell | 459 | 3.60 | 1.56124 | 0.00000 | 0.00000 | ||
918 | 2022.08.04 11:01 | close | 459 | 3.60 | 1.55977 | 0.00000 | 0.00000 | 399.20 | 61477.00 |
919 | 2022.08.04 11:01 | sell | 460 | 3.60 | 1.55927 | 0.00000 | 0.00000 | ||
920 | 2022.08.04 11:02 | close | 460 | 3.60 | 1.55789 | 0.00000 | 0.00000 | 374.76 | 61851.76 |
921 | 2022.08.04 11:02 | sell | 461 | 3.60 | 1.55739 | 0.00000 | 0.00000 | ||
922 | 2022.08.04 11:03 | sell | 462 | 3.24 | 1.55919 | 0.00000 | 0.00000 | ||
923 | 2022.08.04 11:04 | close | 462 | 3.24 | 1.55806 | 0.00000 | 0.00000 | 276.18 | 62127.94 |
924 | 2022.08.04 11:04 | close | 461 | 3.60 | 1.55806 | 0.00000 | 0.00000 | -181.95 | 61945.99 |
925 | 2022.08.04 11:04 | sell | 463 | 3.60 | 1.55756 | 0.00000 | 0.00000 | ||
926 | 2022.08.04 11:04 | close | 463 | 3.60 | 1.55623 | 0.00000 | 0.00000 | 361.18 | 62307.17 |
927 | 2022.08.04 11:04 | sell | 464 | 3.60 | 1.55573 | 0.00000 | 0.00000 | ||
928 | 2022.08.04 11:08 | close | 464 | 3.60 | 1.55443 | 0.00000 | 0.00000 | 353.03 | 62660.20 |
929 | 2022.08.04 11:08 | sell | 465 | 3.60 | 1.55393 | 0.00000 | 0.00000 | ||
930 | 2022.08.04 11:08 | close | 465 | 3.60 | 1.55256 | 0.00000 | 0.00000 | 372.04 | 63032.24 |
931 | 2022.08.04 11:08 | sell | 466 | 3.60 | 1.55206 | 0.00000 | 0.00000 | ||
932 | 2022.08.04 11:11 | sell | 467 | 3.24 | 1.55386 | 0.00000 | 0.00000 | ||
933 | 2022.08.04 11:13 | close | 467 | 3.24 | 1.55280 | 0.00000 | 0.00000 | 259.07 | 63291.31 |
934 | 2022.08.04 11:13 | close | 466 | 3.60 | 1.55280 | 0.00000 | 0.00000 | -200.96 | 63090.35 |
935 | 2022.08.04 11:13 | sell | 468 | 3.60 | 1.55230 | 0.00000 | 0.00000 | ||
936 | 2022.08.04 11:18 | sell | 469 | 3.24 | 1.55411 | 0.00000 | 0.00000 | ||
937 | 2022.08.04 11:30 | close | 469 | 3.24 | 1.55307 | 0.00000 | 0.00000 | 254.18 | 63344.53 |
938 | 2022.08.04 11:30 | close | 468 | 3.60 | 1.55307 | 0.00000 | 0.00000 | -209.11 | 63135.42 |
939 | 2022.08.04 11:30 | sell | 470 | 3.60 | 1.55257 | 0.00000 | 0.00000 | ||
940 | 2022.08.04 11:32 | close | 470 | 3.60 | 1.55126 | 0.00000 | 0.00000 | 355.75 | 63491.17 |
941 | 2022.08.04 11:32 | sell | 471 | 3.60 | 1.55076 | 0.00000 | 0.00000 | ||
942 | 2022.08.04 11:36 | sell | 472 | 3.24 | 1.55256 | 0.00000 | 0.00000 | ||
943 | 2022.08.04 11:43 | close | 472 | 3.24 | 1.55152 | 0.00000 | 0.00000 | 254.18 | 63745.35 |
944 | 2022.08.04 11:43 | close | 471 | 3.60 | 1.55152 | 0.00000 | 0.00000 | -206.39 | 63538.96 |
945 | 2022.08.04 11:43 | sell | 473 | 3.60 | 1.55102 | 0.00000 | 0.00000 | ||
946 | 2022.08.04 12:33 | sell | 474 | 3.24 | 1.55284 | 0.00000 | 0.00000 | ||
947 | 2022.08.04 12:49 | sell | 475 | 2.91 | 1.55469 | 0.00000 | 0.00000 | ||
948 | 2022.08.04 13:05 | sell | 476 | 2.62 | 1.55649 | 0.00000 | 0.00000 | ||
949 | 2022.08.04 14:22 | sell | 477 | 2.36 | 1.55831 | 0.00000 | 0.00000 | ||
950 | 2022.08.04 15:22 | sell | 478 | 2.12 | 1.56018 | 0.00000 | 0.00000 | ||
951 | 2022.08.04 16:27 | sell | 479 | 1.91 | 1.56200 | 0.00000 | 0.00000 | ||
952 | 2022.08.04 16:41 | sell | 480 | 1.72 | 1.56381 | 0.00000 | 0.00000 | ||
953 | 2022.08.05 07:01 | sell | 481 | 1.54 | 1.56562 | 0.00000 | 0.00000 | ||
954 | 2022.08.08 14:12 | close | 481 | 1.54 | 1.55704 | 0.00000 | 0.00000 | 998.15 | 64537.11 |
955 | 2022.08.08 14:12 | close | 480 | 1.72 | 1.55704 | 0.00000 | 0.00000 | 881.55 | 65418.65 |
956 | 2022.08.08 14:12 | close | 479 | 1.91 | 1.55704 | 0.00000 | 0.00000 | 718.13 | 66136.79 |
957 | 2022.08.08 14:12 | close | 478 | 2.12 | 1.55704 | 0.00000 | 0.00000 | 506.03 | 66642.81 |
958 | 2022.08.08 14:12 | close | 477 | 2.36 | 1.55704 | 0.00000 | 0.00000 | 230.41 | 66873.22 |
959 | 2022.08.08 14:12 | close | 476 | 2.62 | 1.55704 | 0.00000 | 0.00000 | -103.91 | 66769.31 |
960 | 2022.08.08 14:12 | close | 475 | 2.91 | 1.55704 | 0.00000 | 0.00000 | -510.54 | 66258.77 |
961 | 2022.08.08 14:12 | close | 474 | 3.24 | 1.55704 | 0.00000 | 0.00000 | -1020.59 | 65238.19 |
962 | 2022.08.08 14:12 | close | 473 | 3.60 | 1.55704 | 0.00000 | 0.00000 | -1628.24 | 63609.95 |
963 | 2022.08.08 14:12 | sell | 482 | 3.60 | 1.55654 | 0.00000 | 0.00000 | ||
964 | 2022.08.08 14:25 | sell | 483 | 3.24 | 1.55836 | 0.00000 | 0.00000 | ||
965 | 2022.08.08 14:42 | close | 483 | 3.24 | 1.55730 | 0.00000 | 0.00000 | 259.07 | 63869.02 |
966 | 2022.08.08 14:42 | close | 482 | 3.60 | 1.55730 | 0.00000 | 0.00000 | -206.39 | 63662.63 |
967 | 2022.08.08 14:42 | sell | 484 | 3.60 | 1.55680 | 0.00000 | 0.00000 | ||
968 | 2022.08.08 15:18 | close | 484 | 3.60 | 1.55550 | 0.00000 | 0.00000 | 353.03 | 64015.66 |
969 | 2022.08.08 15:18 | sell | 485 | 3.60 | 1.55500 | 0.00000 | 0.00000 | ||
970 | 2022.08.08 16:26 | close | 485 | 3.60 | 1.55367 | 0.00000 | 0.00000 | 361.18 | 64376.84 |
971 | 2022.08.08 16:26 | sell | 486 | 3.60 | 1.55317 | 0.00000 | 0.00000 | ||
972 | 2022.08.09 08:00 | sell | 487 | 3.24 | 1.55497 | 0.00000 | 0.00000 | ||
973 | 2022.08.09 08:23 | sell | 488 | 2.91 | 1.55677 | 0.00000 | 0.00000 | ||
974 | 2022.08.09 08:37 | sell | 489 | 2.62 | 1.55857 | 0.00000 | 0.00000 | ||
975 | 2022.08.09 14:44 | sell | 490 | 2.36 | 1.56040 | 0.00000 | 0.00000 | ||
976 | 2022.08.09 18:32 | close | 490 | 2.36 | 1.55632 | 0.00000 | 0.00000 | 726.34 | 65103.18 |
977 | 2022.08.09 18:32 | close | 489 | 2.62 | 1.55632 | 0.00000 | 0.00000 | 444.69 | 65547.87 |
978 | 2022.08.09 18:32 | close | 488 | 2.91 | 1.55632 | 0.00000 | 0.00000 | 98.79 | 65646.66 |
979 | 2022.08.09 18:32 | close | 487 | 3.24 | 1.55632 | 0.00000 | 0.00000 | -329.95 | 65316.71 |
980 | 2022.08.09 18:32 | close | 486 | 3.60 | 1.55632 | 0.00000 | 0.00000 | -852.14 | 64464.57 |
981 | 2022.08.09 18:32 | sell | 491 | 3.60 | 1.55582 | 0.00000 | 0.00000 | ||
982 | 2022.08.10 11:09 | sell | 492 | 3.24 | 1.55762 | 0.00000 | 0.00000 | ||
983 | 2022.08.10 11:48 | sell | 493 | 2.91 | 1.55942 | 0.00000 | 0.00000 | ||
984 | 2022.08.10 11:59 | sell | 494 | 2.62 | 1.56122 | 0.00000 | 0.00000 | ||
985 | 2022.08.10 12:30 | sell | 495 | 2.36 | 1.56349 | 0.00000 | 0.00000 | ||
986 | 2022.08.10 12:30 | sell | 496 | 2.12 | 1.56613 | 0.00000 | 0.00000 | ||
987 | 2022.08.10 12:31 | sell | 497 | 1.91 | 1.56843 | 0.00000 | 0.00000 | ||
988 | 2022.08.10 12:37 | sell | 498 | 1.72 | 1.57025 | 0.00000 | 0.00000 | ||
989 | 2022.08.10 19:58 | close | 498 | 1.72 | 1.56161 | 0.00000 | 0.00000 | 1121.02 | 65585.59 |
990 | 2022.08.10 19:58 | close | 497 | 1.91 | 1.56161 | 0.00000 | 0.00000 | 982.63 | 66568.22 |
991 | 2022.08.10 19:58 | close | 496 | 2.12 | 1.56161 | 0.00000 | 0.00000 | 722.84 | 67291.06 |
992 | 2022.08.10 19:58 | close | 495 | 2.36 | 1.56161 | 0.00000 | 0.00000 | 334.68 | 67625.74 |
993 | 2022.08.10 19:58 | close | 494 | 2.62 | 1.56161 | 0.00000 | 0.00000 | -77.08 | 67548.66 |
994 | 2022.08.10 19:58 | close | 493 | 2.91 | 1.56161 | 0.00000 | 0.00000 | -480.74 | 67067.92 |
995 | 2022.08.10 19:58 | close | 492 | 3.24 | 1.56161 | 0.00000 | 0.00000 | -975.19 | 66092.73 |
996 | 2022.08.10 19:58 | close | 491 | 3.60 | 1.56161 | 0.00000 | 0.00000 | -1569.07 | 64523.66 |
997 | 2022.08.10 19:58 | sell | 499 | 3.60 | 1.56111 | 0.00000 | 0.00000 | ||
998 | 2022.08.10 21:10 | close | 499 | 3.60 | 1.55924 | 0.00000 | 0.00000 | 507.83 | 65031.49 |
999 | 2022.08.10 21:10 | sell | 500 | 3.60 | 1.55874 | 0.00000 | 0.00000 | ||
1000 | 2022.08.10 22:00 | sell | 501 | 3.24 | 1.56054 | 0.00000 | 0.00000 | ||
1001 | 2022.08.11 01:24 | close | 501 | 3.24 | 1.55954 | 0.00000 | 0.00000 | 253.30 | 65284.79 |
1002 | 2022.08.11 01:24 | close | 500 | 3.60 | 1.55954 | 0.00000 | 0.00000 | -207.38 | 65077.41 |
1003 | 2022.08.11 01:24 | sell | 502 | 3.60 | 1.55904 | 0.00000 | 0.00000 | ||
1004 | 2022.08.11 07:07 | sell | 503 | 3.24 | 1.56085 | 0.00000 | 0.00000 | ||
1005 | 2022.08.11 09:44 | close | 503 | 3.24 | 1.55981 | 0.00000 | 0.00000 | 254.19 | 65331.60 |
1006 | 2022.08.11 09:44 | close | 502 | 3.60 | 1.55981 | 0.00000 | 0.00000 | -209.11 | 65122.49 |
1007 | 2022.08.11 09:44 | sell | 504 | 3.60 | 1.55931 | 0.00000 | 0.00000 | ||
1008 | 2022.08.11 10:49 | close | 504 | 3.60 | 1.55792 | 0.00000 | 0.00000 | 377.47 | 65499.96 |
1009 | 2022.08.11 10:49 | sell | 505 | 3.60 | 1.55742 | 0.00000 | 0.00000 | ||
1010 | 2022.08.11 11:28 | sell | 506 | 3.24 | 1.55923 | 0.00000 | 0.00000 | ||
1011 | 2022.08.11 12:14 | sell | 507 | 2.91 | 1.56105 | 0.00000 | 0.00000 | ||
1012 | 2022.08.11 13:34 | close | 507 | 2.91 | 1.55903 | 0.00000 | 0.00000 | 443.42 | 65943.38 |
1013 | 2022.08.11 13:34 | close | 506 | 3.24 | 1.55903 | 0.00000 | 0.00000 | 48.88 | 65992.26 |
1014 | 2022.08.11 13:34 | close | 505 | 3.60 | 1.55903 | 0.00000 | 0.00000 | -437.21 | 65555.05 |
1015 | 2022.08.11 13:34 | sell | 508 | 3.60 | 1.55853 | 0.00000 | 0.00000 | ||
1016 | 2022.08.11 15:12 | close | 508 | 3.60 | 1.55723 | 0.00000 | 0.00000 | 353.03 | 65908.08 |
1017 | 2022.08.11 15:12 | sell | 509 | 3.60 | 1.55673 | 0.00000 | 0.00000 | ||
1018 | 2022.08.11 15:45 | sell | 510 | 3.24 | 1.55855 | 0.00000 | 0.00000 | ||
1019 | 2022.08.11 16:22 | close | 510 | 3.24 | 1.55750 | 0.00000 | 0.00000 | 256.63 | 66164.71 |
1020 | 2022.08.11 16:22 | close | 509 | 3.60 | 1.55750 | 0.00000 | 0.00000 | -209.10 | 65955.61 |
1021 | 2022.08.11 16:22 | buy | 511 | 3.60 | 1.55750 | 0.00000 | 0.00000 | ||
1022 | 2022.08.11 17:30 | buy | 512 | 3.24 | 1.55619 | 0.00000 | 0.00000 | ||
1023 | 2022.08.11 17:46 | close | 512 | 3.24 | 1.55697 | 0.00000 | 0.00000 | 190.65 | 66146.26 |
1024 | 2022.08.11 17:46 | close | 511 | 3.60 | 1.55697 | 0.00000 | 0.00000 | -143.94 | 66002.32 |
1025 | 2022.08.11 17:46 | sell | 513 | 3.60 | 1.55697 | 0.00000 | 0.00000 | ||
1026 | 2022.08.12 00:31 | close | 513 | 3.60 | 1.55565 | 0.00000 | 0.00000 | 361.75 | 66364.07 |
1027 | 2022.08.12 00:31 | sell | 514 | 3.60 | 1.55515 | 0.00000 | 0.00000 | ||
1028 | 2022.08.12 06:04 | close | 514 | 3.60 | 1.55385 | 0.00000 | 0.00000 | 353.03 | 66717.10 |
1029 | 2022.08.12 06:04 | sell | 515 | 3.60 | 1.55335 | 0.00000 | 0.00000 | ||
1030 | 2022.08.12 06:30 | sell | 516 | 3.24 | 1.55516 | 0.00000 | 0.00000 | ||
1031 | 2022.08.12 07:31 | close | 516 | 3.24 | 1.55408 | 0.00000 | 0.00000 | 263.96 | 66981.06 |
1032 | 2022.08.12 07:31 | close | 515 | 3.60 | 1.55408 | 0.00000 | 0.00000 | -198.24 | 66782.82 |
1033 | 2022.08.12 07:31 | sell | 517 | 3.60 | 1.55358 | 0.00000 | 0.00000 | ||
1034 | 2022.08.12 07:46 | close | 517 | 3.60 | 1.55225 | 0.00000 | 0.00000 | 361.19 | 67144.01 |
1035 | 2022.08.12 07:46 | sell | 518 | 3.60 | 1.55175 | 0.00000 | 0.00000 | ||
1036 | 2022.08.12 09:19 | close | 518 | 3.60 | 1.55044 | 0.00000 | 0.00000 | 355.75 | 67499.76 |
1037 | 2022.08.12 09:19 | sell | 519 | 3.60 | 1.54994 | 0.00000 | 0.00000 | ||
1038 | 2022.08.12 10:14 | close | 519 | 3.60 | 1.54864 | 0.00000 | 0.00000 | 353.03 | 67852.79 |
1039 | 2022.08.12 10:14 | sell | 520 | 3.60 | 1.54814 | 0.00000 | 0.00000 | ||
1040 | 2022.08.12 11:05 | sell | 521 | 3.24 | 1.54994 | 0.00000 | 0.00000 | ||
1041 | 2022.08.12 12:08 | sell | 522 | 2.91 | 1.55176 | 0.00000 | 0.00000 | ||
1042 | 2022.08.12 12:44 | close | 522 | 2.91 | 1.54975 | 0.00000 | 0.00000 | 441.23 | 68294.02 |
1043 | 2022.08.12 12:44 | close | 521 | 3.24 | 1.54975 | 0.00000 | 0.00000 | 46.44 | 68340.46 |
1044 | 2022.08.12 12:44 | close | 520 | 3.60 | 1.54975 | 0.00000 | 0.00000 | -437.22 | 67903.24 |
1045 | 2022.08.12 12:44 | buy | 523 | 3.60 | 1.54975 | 0.00000 | 0.00000 | ||
1046 | 2022.08.12 12:55 | buy | 524 | 3.24 | 1.54845 | 0.00000 | 0.00000 | ||
1047 | 2022.08.12 13:05 | close | 524 | 3.24 | 1.54924 | 0.00000 | 0.00000 | 193.11 | 68096.35 |
1048 | 2022.08.12 13:05 | close | 523 | 3.60 | 1.54924 | 0.00000 | 0.00000 | -138.51 | 67957.84 |
1049 | 2022.08.12 13:05 | sell | 525 | 3.60 | 1.54924 | 0.00000 | 0.00000 | ||
1050 | 2022.08.12 13:48 | sell | 526 | 3.24 | 1.55104 | 0.00000 | 0.00000 | ||
1051 | 2022.08.12 14:00 | close | 526 | 3.24 | 1.54999 | 0.00000 | 0.00000 | 256.63 | 68214.47 |
1052 | 2022.08.12 14:00 | close | 525 | 3.60 | 1.54999 | 0.00000 | 0.00000 | -203.68 | 68010.79 |
1053 | 2022.08.12 14:00 | buy | 527 | 3.60 | 1.54999 | 0.00000 | 0.00000 | ||
1054 | 2022.08.12 14:05 | buy | 528 | 3.24 | 1.54868 | 0.00000 | 0.00000 | ||
1055 | 2022.08.12 14:21 | close | 528 | 3.24 | 1.54946 | 0.00000 | 0.00000 | 190.66 | 68201.45 |
1056 | 2022.08.12 14:21 | close | 527 | 3.60 | 1.54946 | 0.00000 | 0.00000 | -143.95 | 68057.50 |
1057 | 2022.08.12 14:21 | sell | 529 | 3.60 | 1.54946 | 0.00000 | 0.00000 | ||
1058 | 2022.08.12 15:03 | sell | 530 | 3.24 | 1.55128 | 0.00000 | 0.00000 | ||
1059 | 2022.08.12 16:56 | close | 530 | 3.24 | 1.55023 | 0.00000 | 0.00000 | 256.63 | 68314.13 |
1060 | 2022.08.12 16:56 | close | 529 | 3.60 | 1.55023 | 0.00000 | 0.00000 | -209.10 | 68105.03 |
1061 | 2022.08.12 16:56 | sell | 531 | 3.60 | 1.54973 | 0.00000 | 0.00000 | ||
1062 | 2022.08.12 17:34 | sell | 532 | 3.24 | 1.55153 | 0.00000 | 0.00000 | ||
1063 | 2022.08.12 19:43 | close | 532 | 3.24 | 1.55049 | 0.00000 | 0.00000 | 254.18 | 68359.21 |
1064 | 2022.08.12 19:43 | close | 531 | 3.60 | 1.55049 | 0.00000 | 0.00000 | -206.39 | 68152.82 |
1065 | 2022.08.12 19:43 | sell | 533 | 3.60 | 1.54999 | 0.00000 | 0.00000 | ||
1066 | 2022.08.15 07:33 | sell | 534 | 3.24 | 1.55179 | 0.00000 | 0.00000 | ||
1067 | 2022.08.15 07:53 | sell | 535 | 2.91 | 1.55359 | 0.00000 | 0.00000 | ||
1068 | 2022.08.15 08:14 | sell | 536 | 2.62 | 1.55539 | 0.00000 | 0.00000 | ||
1069 | 2022.08.15 09:54 | sell | 537 | 2.36 | 1.55721 | 0.00000 | 0.00000 | ||
1070 | 2022.08.15 10:58 | sell | 538 | 2.12 | 1.55902 | 0.00000 | 0.00000 | ||
1071 | 2022.08.15 12:19 | sell | 539 | 1.91 | 1.56085 | 0.00000 | 0.00000 | ||
1072 | 2022.08.15 12:30 | sell | 540 | 1.72 | 1.56265 | 0.00000 | 0.00000 | ||
1073 | 2022.08.15 13:25 | sell | 541 | 1.54 | 1.56447 | 0.00000 | 0.00000 | ||
1074 | 2022.08.15 18:27 | close | 541 | 1.54 | 1.55592 | 0.00000 | 0.00000 | 993.25 | 69146.07 |
1075 | 2022.08.15 18:27 | close | 540 | 1.72 | 1.55592 | 0.00000 | 0.00000 | 873.21 | 70019.28 |
1076 | 2022.08.15 18:27 | close | 539 | 1.91 | 1.55592 | 0.00000 | 0.00000 | 710.32 | 70729.60 |
1077 | 2022.08.15 18:27 | close | 538 | 2.12 | 1.55592 | 0.00000 | 0.00000 | 495.76 | 71225.36 |
1078 | 2022.08.15 18:27 | close | 537 | 2.36 | 1.55592 | 0.00000 | 0.00000 | 229.65 | 71455.01 |
1079 | 2022.08.15 18:27 | close | 536 | 2.62 | 1.55592 | 0.00000 | 0.00000 | -104.75 | 71350.26 |
1080 | 2022.08.15 18:27 | close | 535 | 2.91 | 1.55592 | 0.00000 | 0.00000 | -511.48 | 70838.78 |
1081 | 2022.08.15 18:27 | close | 534 | 3.24 | 1.55592 | 0.00000 | 0.00000 | -1009.41 | 69829.37 |
1082 | 2022.08.15 18:27 | close | 533 | 3.60 | 1.55592 | 0.00000 | 0.00000 | -1607.11 | 68222.26 |
1083 | 2022.08.15 18:27 | sell | 542 | 3.60 | 1.55542 | 0.00000 | 0.00000 | ||
1084 | 2022.08.16 04:06 | close | 542 | 3.60 | 1.55412 | 0.00000 | 0.00000 | 356.33 | 68578.60 |
1085 | 2022.08.16 04:06 | sell | 543 | 3.60 | 1.55362 | 0.00000 | 0.00000 | ||
1086 | 2022.08.16 06:47 | sell | 544 | 3.24 | 1.55543 | 0.00000 | 0.00000 | ||
1087 | 2022.08.16 07:07 | close | 544 | 3.24 | 1.55438 | 0.00000 | 0.00000 | 256.63 | 68835.23 |
1088 | 2022.08.16 07:07 | close | 543 | 3.60 | 1.55438 | 0.00000 | 0.00000 | -206.39 | 68628.84 |
1089 | 2022.08.16 07:07 | buy | 545 | 3.60 | 1.55438 | 0.00000 | 0.00000 | ||
1090 | 2022.08.16 07:22 | buy | 546 | 3.24 | 1.55307 | 0.00000 | 0.00000 | ||
1091 | 2022.08.16 07:31 | close | 546 | 3.24 | 1.55385 | 0.00000 | 0.00000 | 190.66 | 68819.50 |
1092 | 2022.08.16 07:31 | close | 545 | 3.60 | 1.55385 | 0.00000 | 0.00000 | -143.94 | 68675.56 |
1093 | 2022.08.16 07:31 | sell | 547 | 3.60 | 1.55385 | 0.00000 | 0.00000 | ||
1094 | 2022.08.16 07:58 | sell | 548 | 3.24 | 1.55565 | 0.00000 | 0.00000 | ||
1095 | 2022.08.16 08:21 | close | 548 | 3.24 | 1.55461 | 0.00000 | 0.00000 | 254.19 | 68929.75 |
1096 | 2022.08.16 08:21 | close | 547 | 3.60 | 1.55461 | 0.00000 | 0.00000 | -206.39 | 68723.36 |
1097 | 2022.08.16 08:21 | buy | 549 | 3.60 | 1.55461 | 0.00000 | 0.00000 | ||
1098 | 2022.08.16 08:57 | buy | 550 | 3.24 | 1.55331 | 0.00000 | 0.00000 | ||
1099 | 2022.08.16 09:46 | buy | 551 | 2.91 | 1.55199 | 0.00000 | 0.00000 | ||
1100 | 2022.08.16 10:42 | close | 551 | 2.91 | 1.55346 | 0.00000 | 0.00000 | 322.72 | 69046.08 |
1101 | 2022.08.16 10:42 | close | 550 | 3.24 | 1.55346 | 0.00000 | 0.00000 | 36.67 | 69082.75 |
1102 | 2022.08.16 10:42 | close | 549 | 3.60 | 1.55346 | 0.00000 | 0.00000 | -312.33 | 68770.42 |
1103 | 2022.08.16 10:42 | sell | 552 | 3.60 | 1.55346 | 0.00000 | 0.00000 | ||
1104 | 2022.08.16 10:51 | close | 552 | 3.60 | 1.55216 | 0.00000 | 0.00000 | 353.04 | 69123.46 |
1105 | 2022.08.16 10:51 | buy | 553 | 3.60 | 1.55216 | 0.00000 | 0.00000 | ||
1106 | 2022.08.16 12:18 | close | 553 | 3.60 | 1.55348 | 0.00000 | 0.00000 | 358.51 | 69481.97 |
1107 | 2022.08.16 12:18 | buy | 554 | 3.60 | 1.55398 | 0.00000 | 0.00000 | ||
1108 | 2022.08.16 12:30 | buy | 555 | 3.24 | 1.55268 | 0.00000 | 0.00000 | ||
1109 | 2022.08.16 12:35 | buy | 556 | 2.91 | 1.55136 | 0.00000 | 0.00000 | ||
1110 | 2022.08.16 12:54 | close | 556 | 2.91 | 1.55285 | 0.00000 | 0.00000 | 327.11 | 69809.08 |
1111 | 2022.08.16 12:54 | close | 555 | 3.24 | 1.55285 | 0.00000 | 0.00000 | 41.56 | 69850.64 |
1112 | 2022.08.16 12:54 | close | 554 | 3.60 | 1.55285 | 0.00000 | 0.00000 | -306.90 | 69543.74 |
1113 | 2022.08.16 12:54 | buy | 557 | 3.60 | 1.55335 | 0.00000 | 0.00000 | ||
1114 | 2022.08.16 13:25 | close | 557 | 3.60 | 1.55465 | 0.00000 | 0.00000 | 353.07 | 69896.81 |
1115 | 2022.08.16 13:25 | buy | 558 | 3.60 | 1.55515 | 0.00000 | 0.00000 | ||
1116 | 2022.08.16 13:31 | buy | 559 | 3.24 | 1.55383 | 0.00000 | 0.00000 | ||
1117 | 2022.08.16 13:46 | close | 559 | 3.24 | 1.55463 | 0.00000 | 0.00000 | 195.55 | 70092.36 |
1118 | 2022.08.16 13:46 | close | 558 | 3.60 | 1.55463 | 0.00000 | 0.00000 | -141.23 | 69951.13 |
1119 | 2022.08.16 13:46 | buy | 560 | 3.60 | 1.55513 | 0.00000 | 0.00000 | ||
1120 | 2022.08.16 13:58 | close | 560 | 3.60 | 1.55643 | 0.00000 | 0.00000 | 353.07 | 70304.20 |
1121 | 2022.08.16 13:58 | buy | 561 | 3.60 | 1.55693 | 0.00000 | 0.00000 | ||
1122 | 2022.08.16 14:04 | buy | 562 | 3.24 | 1.55561 | 0.00000 | 0.00000 | ||
1123 | 2022.08.16 14:21 | close | 562 | 3.24 | 1.55644 | 0.00000 | 0.00000 | 202.88 | 70507.08 |
1124 | 2022.08.16 14:21 | close | 561 | 3.60 | 1.55644 | 0.00000 | 0.00000 | -133.09 | 70373.99 |
1125 | 2022.08.16 14:21 | buy | 563 | 3.60 | 1.55694 | 0.00000 | 0.00000 | ||
1126 | 2022.08.16 14:50 | close | 563 | 3.60 | 1.55830 | 0.00000 | 0.00000 | 369.37 | 70743.36 |
1127 | 2022.08.16 14:50 | buy | 564 | 3.60 | 1.55880 | 0.00000 | 0.00000 | ||
1128 | 2022.08.16 14:52 | buy | 565 | 3.24 | 1.55750 | 0.00000 | 0.00000 | ||
1129 | 2022.08.16 15:08 | close | 565 | 3.24 | 1.55830 | 0.00000 | 0.00000 | 195.55 | 70938.91 |
1130 | 2022.08.16 15:08 | close | 564 | 3.60 | 1.55830 | 0.00000 | 0.00000 | -135.80 | 70803.11 |
1131 | 2022.08.16 15:08 | buy | 566 | 3.60 | 1.55880 | 0.00000 | 0.00000 | ||
1132 | 2022.08.16 15:22 | buy | 567 | 3.24 | 1.55747 | 0.00000 | 0.00000 | ||
1133 | 2022.08.16 16:02 | buy | 568 | 2.91 | 1.55614 | 0.00000 | 0.00000 | ||
1134 | 2022.08.16 16:33 | buy | 569 | 2.62 | 1.55483 | 0.00000 | 0.00000 | ||
1135 | 2022.08.16 17:24 | buy | 570 | 2.36 | 1.55350 | 0.00000 | 0.00000 | ||
1136 | 2022.08.16 21:18 | buy | 571 | 2.12 | 1.55215 | 0.00000 | 0.00000 | ||
1137 | 2022.08.17 01:31 | close | 571 | 2.12 | 1.55599 | 0.00000 | 0.00000 | 604.98 | 71408.09 |
1138 | 2022.08.17 01:31 | close | 570 | 2.36 | 1.55599 | 0.00000 | 0.00000 | 433.11 | 71841.20 |
1139 | 2022.08.17 01:31 | close | 569 | 2.62 | 1.55599 | 0.00000 | 0.00000 | 217.94 | 72059.14 |
1140 | 2022.08.17 01:31 | close | 568 | 2.91 | 1.55599 | 0.00000 | 0.00000 | -45.53 | 72013.61 |
1141 | 2022.08.17 01:31 | close | 567 | 3.24 | 1.55599 | 0.00000 | 0.00000 | -375.79 | 71637.82 |
1142 | 2022.08.17 01:31 | close | 566 | 3.60 | 1.55599 | 0.00000 | 0.00000 | -778.77 | 70859.05 |
1143 | 2022.08.17 01:31 | buy | 572 | 3.60 | 1.55649 | 0.00000 | 0.00000 | ||
1144 | 2022.08.17 06:07 | buy | 573 | 3.24 | 1.55518 | 0.00000 | 0.00000 | ||
1145 | 2022.08.17 06:33 | close | 573 | 3.24 | 1.55596 | 0.00000 | 0.00000 | 190.66 | 71049.71 |
1146 | 2022.08.17 06:33 | close | 572 | 3.60 | 1.55596 | 0.00000 | 0.00000 | -143.94 | 70905.77 |
1147 | 2022.08.17 06:33 | sell | 574 | 3.60 | 1.55596 | 0.00000 | 0.00000 | ||
1148 | 2022.08.17 08:23 | sell | 575 | 3.24 | 1.55776 | 0.00000 | 0.00000 | ||
1149 | 2022.08.17 08:44 | sell | 576 | 2.91 | 1.55959 | 0.00000 | 0.00000 | ||
1150 | 2022.08.17 09:29 | close | 576 | 2.91 | 1.55756 | 0.00000 | 0.00000 | 445.62 | 71351.39 |
1151 | 2022.08.17 09:29 | close | 575 | 3.24 | 1.55756 | 0.00000 | 0.00000 | 48.89 | 71400.28 |
1152 | 2022.08.17 09:29 | close | 574 | 3.60 | 1.55756 | 0.00000 | 0.00000 | -434.51 | 70965.77 |
1153 | 2022.08.17 09:29 | buy | 577 | 3.60 | 1.55756 | 0.00000 | 0.00000 | ||
1154 | 2022.08.17 09:57 | close | 577 | 3.60 | 1.55891 | 0.00000 | 0.00000 | 366.65 | 71332.42 |
1155 | 2022.08.17 09:57 | sell | 578 | 3.60 | 1.55891 | 0.00000 | 0.00000 | ||
1156 | 2022.08.17 11:45 | close | 578 | 3.60 | 1.55758 | 0.00000 | 0.00000 | 361.18 | 71693.60 |
1157 | 2022.08.17 11:45 | sell | 579 | 3.60 | 1.55708 | 0.00000 | 0.00000 | ||
1158 | 2022.08.17 12:01 | sell | 580 | 3.24 | 1.55888 | 0.00000 | 0.00000 | ||
1159 | 2022.08.17 12:19 | close | 580 | 3.24 | 1.55783 | 0.00000 | 0.00000 | 256.63 | 71950.23 |
1160 | 2022.08.17 12:19 | close | 579 | 3.60 | 1.55783 | 0.00000 | 0.00000 | -203.68 | 71746.55 |
1161 | 2022.08.17 12:19 | sell | 581 | 3.60 | 1.55733 | 0.00000 | 0.00000 | ||
1162 | 2022.08.17 13:44 | sell | 582 | 3.24 | 1.55914 | 0.00000 | 0.00000 | ||
1163 | 2022.08.17 14:07 | sell | 583 | 2.91 | 1.56095 | 0.00000 | 0.00000 | ||
1164 | 2022.08.17 14:20 | close | 583 | 2.91 | 1.55893 | 0.00000 | 0.00000 | 443.42 | 72189.97 |
1165 | 2022.08.17 14:20 | close | 582 | 3.24 | 1.55893 | 0.00000 | 0.00000 | 51.32 | 72241.29 |
1166 | 2022.08.17 14:20 | close | 581 | 3.60 | 1.55893 | 0.00000 | 0.00000 | -434.51 | 71806.78 |
1167 | 2022.08.17 14:20 | buy | 584 | 3.60 | 1.55893 | 0.00000 | 0.00000 | ||
1168 | 2022.08.17 14:30 | buy | 585 | 3.24 | 1.55762 | 0.00000 | 0.00000 | ||
1169 | 2022.08.17 14:53 | buy | 586 | 2.91 | 1.55624 | 0.00000 | 0.00000 | ||
1170 | 2022.08.17 18:00 | buy | 587 | 2.62 | 1.55491 | 0.00000 | 0.00000 | ||
1171 | 2022.08.18 00:40 | close | 587 | 2.62 | 1.55734 | 0.00000 | 0.00000 | 446.28 | 72253.06 |
1172 | 2022.08.18 00:40 | close | 586 | 2.91 | 1.55734 | 0.00000 | 0.00000 | 203.69 | 72456.75 |
1173 | 2022.08.18 00:40 | close | 585 | 3.24 | 1.55734 | 0.00000 | 0.00000 | -110.53 | 72346.22 |
1174 | 2022.08.18 00:40 | close | 584 | 3.60 | 1.55734 | 0.00000 | 0.00000 | -478.59 | 71867.62 |
1175 | 2022.08.18 00:40 | buy | 588 | 3.60 | 1.55784 | 0.00000 | 0.00000 | ||
1176 | 2022.08.18 02:01 | buy | 589 | 3.24 | 1.55653 | 0.00000 | 0.00000 | ||
1177 | 2022.08.18 05:58 | buy | 590 | 2.91 | 1.55511 | 0.00000 | 0.00000 | ||
1178 | 2022.08.18 06:48 | buy | 591 | 2.62 | 1.55379 | 0.00000 | 0.00000 | ||
1179 | 2022.08.18 08:10 | close | 591 | 2.62 | 1.55607 | 0.00000 | 0.00000 | 450.67 | 72318.29 |
1180 | 2022.08.18 08:10 | close | 590 | 2.91 | 1.55607 | 0.00000 | 0.00000 | 210.75 | 72529.04 |
1181 | 2022.08.18 08:10 | close | 589 | 3.24 | 1.55607 | 0.00000 | 0.00000 | -112.44 | 72416.60 |
1182 | 2022.08.18 08:10 | close | 588 | 3.60 | 1.55607 | 0.00000 | 0.00000 | -480.73 | 71935.87 |
1183 | 2022.08.18 08:10 | buy | 592 | 3.60 | 1.55657 | 0.00000 | 0.00000 | ||
1184 | 2022.08.18 09:14 | buy | 593 | 3.24 | 1.55527 | 0.00000 | 0.00000 | ||
1185 | 2022.08.18 09:40 | buy | 594 | 2.91 | 1.55396 | 0.00000 | 0.00000 | ||
1186 | 2022.08.18 09:56 | close | 594 | 2.91 | 1.55543 | 0.00000 | 0.00000 | 322.72 | 72258.59 |
1187 | 2022.08.18 09:56 | close | 593 | 3.24 | 1.55543 | 0.00000 | 0.00000 | 39.11 | 72297.70 |
1188 | 2022.08.18 09:56 | close | 592 | 3.60 | 1.55543 | 0.00000 | 0.00000 | -309.62 | 71988.08 |
1189 | 2022.08.18 09:56 | sell | 595 | 3.60 | 1.55543 | 0.00000 | 0.00000 | ||
1190 | 2022.08.18 10:41 | close | 595 | 3.60 | 1.55411 | 0.00000 | 0.00000 | 358.47 | 72346.55 |
1191 | 2022.08.18 10:41 | buy | 596 | 3.60 | 1.55411 | 0.00000 | 0.00000 | ||
1192 | 2022.08.18 11:35 | close | 596 | 3.60 | 1.55541 | 0.00000 | 0.00000 | 353.07 | 72699.62 |
1193 | 2022.08.18 11:35 | sell | 597 | 3.60 | 1.55541 | 0.00000 | 0.00000 | ||
1194 | 2022.08.18 12:31 | close | 597 | 3.60 | 1.55409 | 0.00000 | 0.00000 | 358.47 | 73058.09 |
1195 | 2022.08.18 12:31 | sell | 598 | 3.60 | 1.55359 | 0.00000 | 0.00000 | ||
1196 | 2022.08.18 13:41 | close | 598 | 3.60 | 1.55229 | 0.00000 | 0.00000 | 353.03 | 73411.12 |
1197 | 2022.08.18 13:41 | sell | 599 | 3.60 | 1.55179 | 0.00000 | 0.00000 | ||
1198 | 2022.08.18 14:01 | close | 599 | 3.60 | 1.55049 | 0.00000 | 0.00000 | 353.03 | 73764.15 |
1199 | 2022.08.18 14:01 | sell | 600 | 3.60 | 1.54999 | 0.00000 | 0.00000 | ||
1200 | 2022.08.18 14:50 | sell | 601 | 3.24 | 1.55181 | 0.00000 | 0.00000 | ||
1201 | 2022.08.18 15:30 | close | 601 | 3.24 | 1.55076 | 0.00000 | 0.00000 | 256.62 | 74020.77 |
1202 | 2022.08.18 15:30 | close | 600 | 3.60 | 1.55076 | 0.00000 | 0.00000 | -209.10 | 73811.67 |
1203 | 2022.08.18 15:30 | sell | 602 | 3.60 | 1.55026 | 0.00000 | 0.00000 | ||
1204 | 2022.08.18 15:50 | close | 602 | 3.60 | 1.54894 | 0.00000 | 0.00000 | 358.47 | 74170.14 |
1205 | 2022.08.18 15:50 | sell | 603 | 3.60 | 1.54844 | 0.00000 | 0.00000 | ||
1206 | 2022.08.18 17:05 | close | 603 | 3.60 | 1.54711 | 0.00000 | 0.00000 | 361.18 | 74531.32 |
1207 | 2022.08.18 17:05 | sell | 604 | 3.60 | 1.54661 | 0.00000 | 0.00000 | ||
1208 | 2022.08.18 17:21 | close | 604 | 3.60 | 1.54531 | 0.00000 | 0.00000 | 353.04 | 74884.36 |
1209 | 2022.08.18 17:21 | sell | 605 | 3.60 | 1.54481 | 0.00000 | 0.00000 | ||
1210 | 2022.08.19 00:54 | close | 605 | 3.60 | 1.54351 | 0.00000 | 0.00000 | 356.32 | 75240.69 |
1211 | 2022.08.19 00:54 | sell | 606 | 3.60 | 1.54301 | 0.00000 | 0.00000 | ||
1212 | 2022.08.19 06:00 | sell | 607 | 3.24 | 1.54486 | 0.00000 | 0.00000 | ||
1213 | 2022.08.19 06:13 | close | 607 | 3.24 | 1.54378 | 0.00000 | 0.00000 | 263.96 | 75504.65 |
1214 | 2022.08.19 06:13 | close | 606 | 3.60 | 1.54378 | 0.00000 | 0.00000 | -209.10 | 75295.55 |
1215 | 2022.08.19 06:13 | buy | 608 | 3.60 | 1.54378 | 0.00000 | 0.00000 | ||
1216 | 2022.08.19 06:45 | close | 608 | 3.60 | 1.54509 | 0.00000 | 0.00000 | 355.78 | 75651.33 |
1217 | 2022.08.19 06:45 | buy | 609 | 3.60 | 1.54559 | 0.00000 | 0.00000 | ||
1218 | 2022.08.19 07:00 | buy | 610 | 3.24 | 1.54423 | 0.00000 | 0.00000 | ||
1219 | 2022.08.19 07:05 | close | 610 | 3.24 | 1.54504 | 0.00000 | 0.00000 | 197.99 | 75849.32 |
1220 | 2022.08.19 07:05 | close | 609 | 3.60 | 1.54504 | 0.00000 | 0.00000 | -149.38 | 75699.94 |
1221 | 2022.08.19 07:05 | sell | 611 | 3.60 | 1.54504 | 0.00000 | 0.00000 | ||
1222 | 2022.08.19 08:04 | close | 611 | 3.60 | 1.54374 | 0.00000 | 0.00000 | 353.03 | 76052.97 |
1223 | 2022.08.19 08:04 | buy | 612 | 3.60 | 1.54374 | 0.00000 | 0.00000 | ||
1224 | 2022.08.19 08:19 | buy | 613 | 3.24 | 1.54241 | 0.00000 | 0.00000 | ||
1225 | 2022.08.19 08:34 | close | 613 | 3.24 | 1.54322 | 0.00000 | 0.00000 | 197.99 | 76250.96 |
1226 | 2022.08.19 08:34 | close | 612 | 3.60 | 1.54322 | 0.00000 | 0.00000 | -141.22 | 76109.74 |
1227 | 2022.08.19 08:34 | sell | 614 | 3.60 | 1.54322 | 0.00000 | 0.00000 | ||
1228 | 2022.08.19 09:17 | close | 614 | 3.60 | 1.54192 | 0.00000 | 0.00000 | 353.03 | 76462.77 |
1229 | 2022.08.19 09:17 | sell | 615 | 3.60 | 1.54142 | 0.00000 | 0.00000 | ||
1230 | 2022.08.19 10:04 | close | 615 | 3.60 | 1.54010 | 0.00000 | 0.00000 | 358.47 | 76821.24 |
1231 | 2022.08.19 10:04 | sell | 616 | 3.60 | 1.53960 | 0.00000 | 0.00000 | ||
1232 | 2022.08.19 11:00 | close | 616 | 3.60 | 1.53829 | 0.00000 | 0.00000 | 355.75 | 77176.99 |
1233 | 2022.08.19 11:00 | sell | 617 | 3.60 | 1.53779 | 0.00000 | 0.00000 | ||
1234 | 2022.08.19 12:23 | close | 617 | 3.60 | 1.53648 | 0.00000 | 0.00000 | 355.75 | 77532.74 |
1235 | 2022.08.19 12:23 | buy | 618 | 3.60 | 1.53648 | 0.00000 | 0.00000 | ||
1236 | 2022.08.19 12:51 | close | 618 | 3.60 | 1.53778 | 0.00000 | 0.00000 | 353.07 | 77885.81 |
1237 | 2022.08.19 12:51 | sell | 619 | 3.60 | 1.53778 | 0.00000 | 0.00000 | ||
1238 | 2022.08.19 13:16 | close | 619 | 3.60 | 1.53648 | 0.00000 | 0.00000 | 353.03 | 78238.84 |
1239 | 2022.08.19 13:16 | sell | 620 | 3.60 | 1.53598 | 0.00000 | 0.00000 | ||
1240 | 2022.08.19 13:36 | close | 620 | 3.60 | 1.53466 | 0.00000 | 0.00000 | 358.46 | 78597.30 |
1241 | 2022.08.19 13:36 | sell | 621 | 3.60 | 1.53416 | 0.00000 | 0.00000 | ||
1242 | 2022.08.19 13:44 | sell | 622 | 3.24 | 1.53599 | 0.00000 | 0.00000 | ||
1243 | 2022.08.19 14:36 | close | 622 | 3.24 | 1.53491 | 0.00000 | 0.00000 | 263.96 | 78861.26 |
1244 | 2022.08.19 14:36 | close | 621 | 3.60 | 1.53491 | 0.00000 | 0.00000 | -203.67 | 78657.59 |
1245 | 2022.08.19 14:36 | sell | 623 | 3.60 | 1.53441 | 0.00000 | 0.00000 | ||
1246 | 2022.08.19 17:14 | sell | 624 | 3.24 | 1.53621 | 0.00000 | 0.00000 | ||
1247 | 2022.08.19 18:59 | close | 624 | 3.24 | 1.53516 | 0.00000 | 0.00000 | 256.63 | 78914.22 |
1248 | 2022.08.19 18:59 | close | 623 | 3.60 | 1.53516 | 0.00000 | 0.00000 | -203.67 | 78710.55 |
1249 | 2022.08.19 18:59 | sell | 625 | 3.60 | 1.53466 | 0.00000 | 0.00000 | ||
1250 | 2022.08.19 19:54 | sell | 626 | 3.24 | 1.53646 | 0.00000 | 0.00000 | ||
1251 | 2022.08.21 21:05 | close | 626 | 3.24 | 1.53533 | 0.00000 | 0.00000 | 276.19 | 78986.74 |
1252 | 2022.08.21 21:05 | close | 625 | 3.60 | 1.53533 | 0.00000 | 0.00000 | -181.95 | 78804.79 |
1253 | 2022.08.21 21:05 | sell | 627 | 3.60 | 1.53483 | 0.00000 | 0.00000 | ||
1254 | 2022.08.21 21:05 | sell | 628 | 3.24 | 1.53669 | 0.00000 | 0.00000 | ||
1255 | 2022.08.21 21:09 | close | 628 | 3.24 | 1.53438 | 0.00000 | 0.00000 | 564.58 | 79369.37 |
1256 | 2022.08.21 21:09 | close | 627 | 3.60 | 1.53438 | 0.00000 | 0.00000 | 122.20 | 79491.57 |
1257 | 2022.08.21 21:09 | sell | 629 | 3.60 | 1.53388 | 0.00000 | 0.00000 | ||
1258 | 2022.08.21 21:10 | sell | 630 | 3.24 | 1.53573 | 0.00000 | 0.00000 | ||
1259 | 2022.08.22 06:46 | sell | 631 | 2.91 | 1.53756 | 0.00000 | 0.00000 | ||
1260 | 2022.08.22 07:16 | close | 631 | 2.91 | 1.53553 | 0.00000 | 0.00000 | 445.61 | 79937.18 |
1261 | 2022.08.22 07:16 | close | 630 | 3.24 | 1.53553 | 0.00000 | 0.00000 | 51.84 | 79989.02 |
1262 | 2022.08.22 07:16 | close | 629 | 3.60 | 1.53553 | 0.00000 | 0.00000 | -444.79 | 79544.23 |
1263 | 2022.08.22 07:16 | sell | 632 | 3.60 | 1.53503 | 0.00000 | 0.00000 | ||
1264 | 2022.08.22 09:49 | close | 632 | 3.60 | 1.53370 | 0.00000 | 0.00000 | 361.18 | 79905.41 |
1265 | 2022.08.22 09:49 | sell | 633 | 3.60 | 1.53320 | 0.00000 | 0.00000 | ||
1266 | 2022.08.22 11:40 | close | 633 | 3.60 | 1.53189 | 0.00000 | 0.00000 | 355.75 | 80261.16 |
1267 | 2022.08.22 11:40 | sell | 634 | 3.60 | 1.53139 | 0.00000 | 0.00000 | ||
1268 | 2022.08.22 11:58 | sell | 635 | 3.24 | 1.53320 | 0.00000 | 0.00000 | ||
1269 | 2022.08.22 12:32 | sell | 636 | 2.91 | 1.53501 | 0.00000 | 0.00000 | ||
1270 | 2022.08.22 13:16 | sell | 637 | 2.62 | 1.53681 | 0.00000 | 0.00000 | ||
1271 | 2022.08.22 15:26 | close | 637 | 2.62 | 1.53378 | 0.00000 | 0.00000 | 598.85 | 80860.01 |
1272 | 2022.08.22 15:26 | close | 636 | 2.91 | 1.53378 | 0.00000 | 0.00000 | 270.00 | 81130.01 |
1273 | 2022.08.22 15:26 | close | 635 | 3.24 | 1.53378 | 0.00000 | 0.00000 | -141.76 | 80988.25 |
1274 | 2022.08.22 15:26 | close | 634 | 3.60 | 1.53378 | 0.00000 | 0.00000 | -649.04 | 80339.21 |
1275 | 2022.08.22 15:26 | sell | 638 | 3.60 | 1.53328 | 0.00000 | 0.00000 | ||
1276 | 2022.08.22 16:22 | sell | 639 | 3.24 | 1.53509 | 0.00000 | 0.00000 | ||
1277 | 2022.08.23 00:55 | sell | 640 | 2.91 | 1.53691 | 0.00000 | 0.00000 | ||
1278 | 2022.08.23 01:42 | close | 640 | 2.91 | 1.53489 | 0.00000 | 0.00000 | 443.42 | 80782.63 |
1279 | 2022.08.23 01:42 | close | 639 | 3.24 | 1.53489 | 0.00000 | 0.00000 | 51.85 | 80834.48 |
1280 | 2022.08.23 01:42 | close | 638 | 3.60 | 1.53489 | 0.00000 | 0.00000 | -433.93 | 80400.55 |
1281 | 2022.08.23 01:42 | buy | 641 | 3.60 | 1.53489 | 0.00000 | 0.00000 | ||
1282 | 2022.08.23 05:08 | buy | 642 | 3.24 | 1.53358 | 0.00000 | 0.00000 | ||
1283 | 2022.08.23 05:22 | buy | 643 | 2.91 | 1.53227 | 0.00000 | 0.00000 | ||
1284 | 2022.08.23 06:37 | buy | 644 | 2.62 | 1.53095 | 0.00000 | 0.00000 | ||
1285 | 2022.08.23 08:29 | buy | 645 | 2.36 | 1.52957 | 0.00000 | 0.00000 | ||
1286 | 2022.08.23 08:30 | buy | 646 | 2.12 | 1.52793 | 0.00000 | 0.00000 | ||
1287 | 2022.08.23 08:53 | close | 646 | 2.12 | 1.53200 | 0.00000 | 0.00000 | 650.94 | 81051.49 |
1288 | 2022.08.23 08:53 | close | 645 | 2.36 | 1.53200 | 0.00000 | 0.00000 | 432.65 | 81484.14 |
1289 | 2022.08.23 08:53 | close | 644 | 2.62 | 1.53200 | 0.00000 | 0.00000 | 207.54 | 81691.68 |
1290 | 2022.08.23 08:53 | close | 643 | 2.91 | 1.53200 | 0.00000 | 0.00000 | -59.28 | 81632.40 |
1291 | 2022.08.23 08:53 | close | 642 | 3.24 | 1.53200 | 0.00000 | 0.00000 | -386.20 | 81246.20 |
1292 | 2022.08.23 08:53 | close | 641 | 3.60 | 1.53200 | 0.00000 | 0.00000 | -784.90 | 80461.30 |
1293 | 2022.08.23 08:53 | sell | 647 | 3.60 | 1.53200 | 0.00000 | 0.00000 | ||
1294 | 2022.08.23 10:42 | close | 647 | 3.60 | 1.53069 | 0.00000 | 0.00000 | 355.75 | 80817.05 |
1295 | 2022.08.23 10:42 | sell | 648 | 3.60 | 1.53019 | 0.00000 | 0.00000 | ||
1296 | 2022.08.23 10:59 | sell | 649 | 3.24 | 1.53199 | 0.00000 | 0.00000 | ||
1297 | 2022.08.23 13:23 | sell | 650 | 2.91 | 1.53379 | 0.00000 | 0.00000 | ||
1298 | 2022.08.23 13:45 | sell | 651 | 2.62 | 1.53586 | 0.00000 | 0.00000 | ||
1299 | 2022.08.23 13:49 | sell | 652 | 2.36 | 1.53772 | 0.00000 | 0.00000 | ||
1300 | 2022.08.23 17:13 | close | 652 | 2.36 | 1.53344 | 0.00000 | 0.00000 | 761.95 | 81579.00 |
1301 | 2022.08.23 17:13 | close | 651 | 2.62 | 1.53344 | 0.00000 | 0.00000 | 478.28 | 82057.28 |
1302 | 2022.08.23 17:13 | close | 650 | 2.91 | 1.53344 | 0.00000 | 0.00000 | 76.83 | 82134.11 |
1303 | 2022.08.23 17:13 | close | 649 | 3.24 | 1.53344 | 0.00000 | 0.00000 | -354.39 | 81779.72 |
1304 | 2022.08.23 17:13 | close | 648 | 3.60 | 1.53344 | 0.00000 | 0.00000 | -882.59 | 80897.13 |
1305 | 2022.08.23 17:13 | buy | 653 | 3.60 | 1.53344 | 0.00000 | 0.00000 | ||
1306 | 2022.08.23 21:13 | buy | 654 | 3.24 | 1.53184 | 0.00000 | 0.00000 | ||
1307 | 2022.08.23 21:40 | close | 654 | 3.24 | 1.53287 | 0.00000 | 0.00000 | 251.77 | 81148.90 |
1308 | 2022.08.23 21:40 | close | 653 | 3.60 | 1.53287 | 0.00000 | 0.00000 | -154.81 | 80994.09 |
1309 | 2022.08.23 21:40 | sell | 655 | 3.60 | 1.53287 | 0.00000 | 0.00000 | ||
1310 | 2022.08.24 07:23 | sell | 656 | 3.24 | 1.53467 | 0.00000 | 0.00000 | ||
1311 | 2022.08.24 08:31 | close | 656 | 3.24 | 1.53362 | 0.00000 | 0.00000 | 256.62 | 81250.71 |
1312 | 2022.08.24 08:31 | close | 655 | 3.60 | 1.53362 | 0.00000 | 0.00000 | -200.38 | 81050.33 |
1313 | 2022.08.24 08:31 | sell | 657 | 3.60 | 1.53312 | 0.00000 | 0.00000 | ||
1314 | 2022.08.24 09:50 | close | 657 | 3.60 | 1.53179 | 0.00000 | 0.00000 | 361.18 | 81411.51 |
1315 | 2022.08.24 09:50 | sell | 658 | 3.60 | 1.53129 | 0.00000 | 0.00000 | ||
1316 | 2022.08.24 14:57 | sell | 659 | 3.24 | 1.53309 | 0.00000 | 0.00000 | ||
1317 | 2022.08.24 15:19 | close | 659 | 3.24 | 1.53205 | 0.00000 | 0.00000 | 254.19 | 81665.70 |
1318 | 2022.08.24 15:19 | close | 658 | 3.60 | 1.53205 | 0.00000 | 0.00000 | -206.39 | 81459.31 |
1319 | 2022.08.24 15:19 | buy | 660 | 3.60 | 1.53205 | 0.00000 | 0.00000 | ||
1320 | 2022.08.24 15:38 | buy | 661 | 3.24 | 1.53074 | 0.00000 | 0.00000 | ||
1321 | 2022.08.24 16:25 | buy | 662 | 2.91 | 1.52944 | 0.00000 | 0.00000 | ||
1322 | 2022.08.25 01:31 | close | 662 | 2.91 | 1.53107 | 0.00000 | 0.00000 | 320.05 | 81779.37 |
1323 | 2022.08.25 01:31 | close | 661 | 3.24 | 1.53107 | 0.00000 | 0.00000 | 38.59 | 81817.95 |
1324 | 2022.08.25 01:31 | close | 660 | 3.60 | 1.53107 | 0.00000 | 0.00000 | -312.92 | 81505.03 |
1325 | 2022.08.25 01:31 | buy | 663 | 3.60 | 1.53157 | 0.00000 | 0.00000 | ||
1326 | 2022.08.25 03:34 | buy | 664 | 3.24 | 1.53026 | 0.00000 | 0.00000 | ||
1327 | 2022.08.25 04:49 | close | 664 | 3.24 | 1.53104 | 0.00000 | 0.00000 | 190.65 | 81695.68 |
1328 | 2022.08.25 04:49 | close | 663 | 3.60 | 1.53104 | 0.00000 | 0.00000 | -143.94 | 81551.74 |
1329 | 2022.08.25 04:49 | buy | 665 | 3.60 | 1.53154 | 0.00000 | 0.00000 | ||
1330 | 2022.08.25 07:06 | buy | 666 | 3.24 | 1.53023 | 0.00000 | 0.00000 | ||
1331 | 2022.08.25 07:12 | close | 666 | 3.24 | 1.53104 | 0.00000 | 0.00000 | 197.99 | 81749.73 |
1332 | 2022.08.25 07:12 | close | 665 | 3.60 | 1.53104 | 0.00000 | 0.00000 | -135.79 | 81613.94 |
1333 | 2022.08.25 07:12 | sell | 667 | 3.60 | 1.53104 | 0.00000 | 0.00000 | ||
1334 | 2022.08.25 07:44 | close | 667 | 3.60 | 1.52974 | 0.00000 | 0.00000 | 353.03 | 81966.97 |
1335 | 2022.08.25 07:44 | buy | 668 | 3.60 | 1.52974 | 0.00000 | 0.00000 | ||
1336 | 2022.08.25 08:10 | buy | 669 | 3.24 | 1.52843 | 0.00000 | 0.00000 | ||
1337 | 2022.08.25 08:31 | close | 669 | 3.24 | 1.52922 | 0.00000 | 0.00000 | 193.10 | 82160.07 |
1338 | 2022.08.25 08:31 | close | 668 | 3.60 | 1.52922 | 0.00000 | 0.00000 | -141.23 | 82018.84 |
1339 | 2022.08.25 08:31 | sell | 670 | 3.60 | 1.52922 | 0.00000 | 0.00000 | ||
1340 | 2022.08.25 09:31 | close | 670 | 3.60 | 1.52788 | 0.00000 | 0.00000 | 363.90 | 82382.74 |
1341 | 2022.08.25 09:31 | sell | 671 | 3.60 | 1.52738 | 0.00000 | 0.00000 | ||
1342 | 2022.08.25 11:15 | sell | 672 | 3.24 | 1.52919 | 0.00000 | 0.00000 | ||
1343 | 2022.08.25 12:17 | close | 672 | 3.24 | 1.52809 | 0.00000 | 0.00000 | 268.85 | 82651.59 |
1344 | 2022.08.25 12:17 | close | 671 | 3.60 | 1.52809 | 0.00000 | 0.00000 | -192.81 | 82458.78 |
1345 | 2022.08.25 12:17 | sell | 673 | 3.60 | 1.52759 | 0.00000 | 0.00000 | ||
1346 | 2022.08.25 12:45 | sell | 674 | 3.24 | 1.52940 | 0.00000 | 0.00000 | ||
1347 | 2022.08.25 13:07 | close | 674 | 3.24 | 1.52833 | 0.00000 | 0.00000 | 261.51 | 82720.29 |
1348 | 2022.08.25 13:07 | close | 673 | 3.60 | 1.52833 | 0.00000 | 0.00000 | -200.96 | 82519.33 |
1349 | 2022.08.25 13:07 | buy | 675 | 3.60 | 1.52833 | 0.00000 | 0.00000 | ||
1350 | 2022.08.25 14:44 | close | 675 | 3.60 | 1.52963 | 0.00000 | 0.00000 | 353.07 | 82872.40 |
1351 | 2022.08.25 14:44 | sell | 676 | 3.60 | 1.52963 | 0.00000 | 0.00000 | ||
1352 | 2022.08.25 15:09 | close | 676 | 3.60 | 1.52832 | 0.00000 | 0.00000 | 355.75 | 83228.15 |
1353 | 2022.08.25 15:09 | buy | 677 | 3.60 | 1.52832 | 0.00000 | 0.00000 | ||
1354 | 2022.08.25 16:29 | close | 677 | 3.60 | 1.52962 | 0.00000 | 0.00000 | 353.07 | 83581.22 |
1355 | 2022.08.25 16:29 | sell | 678 | 3.60 | 1.52962 | 0.00000 | 0.00000 | ||
1356 | 2022.08.26 03:31 | sell | 679 | 3.24 | 1.53143 | 0.00000 | 0.00000 | ||
1357 | 2022.08.26 04:56 | close | 679 | 3.24 | 1.53038 | 0.00000 | 0.00000 | 256.63 | 83837.85 |
1358 | 2022.08.26 04:56 | close | 678 | 3.60 | 1.53038 | 0.00000 | 0.00000 | -203.10 | 83634.75 |
1359 | 2022.08.26 04:56 | sell | 680 | 3.60 | 1.52988 | 0.00000 | 0.00000 | ||
1360 | 2022.08.26 06:03 | close | 680 | 3.60 | 1.52857 | 0.00000 | 0.00000 | 355.75 | 83990.50 |
1361 | 2022.08.26 06:03 | sell | 681 | 3.60 | 1.52807 | 0.00000 | 0.00000 | ||
1362 | 2022.08.26 06:51 | close | 681 | 3.60 | 1.52676 | 0.00000 | 0.00000 | 355.75 | 84346.25 |
1363 | 2022.08.26 06:51 | sell | 682 | 3.60 | 1.52626 | 0.00000 | 0.00000 | ||
1364 | 2022.08.26 08:59 | sell | 683 | 3.24 | 1.52806 | 0.00000 | 0.00000 | ||
1365 | 2022.08.26 09:10 | sell | 684 | 2.91 | 1.52989 | 0.00000 | 0.00000 | ||
1366 | 2022.08.26 13:07 | sell | 685 | 2.62 | 1.53169 | 0.00000 | 0.00000 | ||
1367 | 2022.08.26 13:31 | sell | 686 | 2.36 | 1.53350 | 0.00000 | 0.00000 | ||
1368 | 2022.08.26 14:10 | sell | 687 | 2.12 | 1.53533 | 0.00000 | 0.00000 | ||
1369 | 2022.08.26 15:11 | close | 687 | 2.12 | 1.53019 | 0.00000 | 0.00000 | 822.00 | 85168.25 |
1370 | 2022.08.26 15:11 | close | 686 | 2.36 | 1.53019 | 0.00000 | 0.00000 | 589.27 | 85757.52 |
1371 | 2022.08.26 15:11 | close | 685 | 2.62 | 1.53019 | 0.00000 | 0.00000 | 296.46 | 86053.98 |
1372 | 2022.08.26 15:11 | close | 684 | 2.91 | 1.53019 | 0.00000 | 0.00000 | -65.86 | 85988.12 |
1373 | 2022.08.26 15:11 | close | 683 | 3.24 | 1.53019 | 0.00000 | 0.00000 | -520.59 | 85467.53 |
1374 | 2022.08.26 15:11 | close | 682 | 3.60 | 1.53019 | 0.00000 | 0.00000 | -1067.25 | 84400.28 |
1375 | 2022.08.26 15:11 | sell | 688 | 3.60 | 1.52969 | 0.00000 | 0.00000 | ||
1376 | 2022.08.26 15:42 | sell | 689 | 3.24 | 1.53151 | 0.00000 | 0.00000 | ||
1377 | 2022.08.26 16:53 | close | 689 | 3.24 | 1.53039 | 0.00000 | 0.00000 | 273.73 | 84674.01 |
1378 | 2022.08.26 16:53 | close | 688 | 3.60 | 1.53039 | 0.00000 | 0.00000 | -190.10 | 84483.91 |
1379 | 2022.08.26 16:53 | sell | 690 | 3.60 | 1.52989 | 0.00000 | 0.00000 | ||
1380 | 2022.08.28 23:04 | close | 690 | 3.60 | 1.52856 | 0.00000 | 0.00000 | 361.18 | 84845.09 |
1381 | 2022.08.28 23:04 | sell | 691 | 3.60 | 1.52806 | 0.00000 | 0.00000 | ||
1382 | 2022.08.28 23:26 | close | 691 | 3.60 | 1.52675 | 0.00000 | 0.00000 | 355.75 | 85200.84 |
1383 | 2022.08.28 23:26 | sell | 692 | 3.60 | 1.52625 | 0.00000 | 0.00000 | ||
1384 | 2022.08.29 01:34 | close | 692 | 3.60 | 1.52495 | 0.00000 | 0.00000 | 356.33 | 85557.17 |
1385 | 2022.08.29 01:34 | sell | 693 | 3.60 | 1.52445 | 0.00000 | 0.00000 | ||
1386 | 2022.08.29 07:09 | sell | 694 | 3.24 | 1.52626 | 0.00000 | 0.00000 | ||
1387 | 2022.08.29 07:40 | close | 694 | 3.24 | 1.52522 | 0.00000 | 0.00000 | 254.18 | 85811.35 |
1388 | 2022.08.29 07:40 | close | 693 | 3.60 | 1.52522 | 0.00000 | 0.00000 | -209.11 | 85602.24 |
1389 | 2022.08.29 07:40 | buy | 695 | 3.60 | 1.52522 | 0.00000 | 0.00000 | ||
1390 | 2022.08.29 09:09 | buy | 696 | 3.24 | 1.52392 | 0.00000 | 0.00000 | ||
1391 | 2022.08.29 09:21 | close | 696 | 3.24 | 1.52472 | 0.00000 | 0.00000 | 195.55 | 85797.79 |
1392 | 2022.08.29 09:21 | close | 695 | 3.60 | 1.52472 | 0.00000 | 0.00000 | -135.80 | 85661.99 |
1393 | 2022.08.29 09:21 | sell | 697 | 3.60 | 1.52472 | 0.00000 | 0.00000 | ||
1394 | 2022.08.29 09:41 | sell | 698 | 3.24 | 1.52655 | 0.00000 | 0.00000 | ||
1395 | 2022.08.29 11:32 | close | 698 | 3.24 | 1.52548 | 0.00000 | 0.00000 | 261.52 | 85923.51 |
1396 | 2022.08.29 11:32 | close | 697 | 3.60 | 1.52548 | 0.00000 | 0.00000 | -206.39 | 85717.12 |
1397 | 2022.08.29 11:32 | sell | 699 | 3.60 | 1.52498 | 0.00000 | 0.00000 | ||
1398 | 2022.08.29 11:53 | sell | 700 | 3.24 | 1.52679 | 0.00000 | 0.00000 | ||
1399 | 2022.08.29 12:01 | close | 700 | 3.24 | 1.52574 | 0.00000 | 0.00000 | 256.63 | 85973.75 |
1400 | 2022.08.29 12:01 | close | 699 | 3.60 | 1.52574 | 0.00000 | 0.00000 | -206.39 | 85767.36 |
1401 | 2022.08.29 12:01 | sell | 701 | 3.60 | 1.52524 | 0.00000 | 0.00000 | ||
1402 | 2022.08.29 12:30 | sell | 702 | 3.24 | 1.52706 | 0.00000 | 0.00000 | ||
1403 | 2022.08.29 12:53 | close | 702 | 3.24 | 1.52599 | 0.00000 | 0.00000 | 261.52 | 86028.88 |
1404 | 2022.08.29 12:53 | close | 701 | 3.60 | 1.52599 | 0.00000 | 0.00000 | -203.67 | 85825.21 |
1405 | 2022.08.29 12:53 | sell | 703 | 3.60 | 1.52549 | 0.00000 | 0.00000 | ||
1406 | 2022.08.29 14:46 | close | 703 | 3.60 | 1.52417 | 0.00000 | 0.00000 | 358.47 | 86183.68 |
1407 | 2022.08.29 14:46 | sell | 704 | 3.60 | 1.52367 | 0.00000 | 0.00000 | ||
1408 | 2022.08.29 14:56 | close | 704 | 3.60 | 1.52234 | 0.00000 | 0.00000 | 361.18 | 86544.86 |
1409 | 2022.08.29 14:56 | sell | 705 | 3.60 | 1.52184 | 0.00000 | 0.00000 | ||
1410 | 2022.08.29 15:03 | sell | 706 | 3.24 | 1.52364 | 0.00000 | 0.00000 | ||
1411 | 2022.08.29 18:22 | close | 706 | 3.24 | 1.52259 | 0.00000 | 0.00000 | 256.63 | 86801.49 |
1412 | 2022.08.29 18:22 | close | 705 | 3.60 | 1.52259 | 0.00000 | 0.00000 | -203.67 | 86597.82 |
1413 | 2022.08.29 18:22 | sell | 707 | 3.60 | 1.52209 | 0.00000 | 0.00000 | ||
1414 | 2022.08.29 23:48 | sell | 708 | 3.24 | 1.52390 | 0.00000 | 0.00000 | ||
1415 | 2022.08.30 02:02 | close | 708 | 3.24 | 1.52287 | 0.00000 | 0.00000 | 254.70 | 86852.53 |
1416 | 2022.08.30 02:02 | close | 707 | 3.60 | 1.52287 | 0.00000 | 0.00000 | -208.53 | 86644.00 |
1417 | 2022.08.30 02:02 | sell | 709 | 3.60 | 1.52237 | 0.00000 | 0.00000 | ||
1418 | 2022.08.30 07:41 | sell | 710 | 3.24 | 1.52417 | 0.00000 | 0.00000 | ||
1419 | 2022.08.30 07:53 | close | 710 | 3.24 | 1.52308 | 0.00000 | 0.00000 | 266.41 | 86910.41 |
1420 | 2022.08.30 07:53 | close | 709 | 3.60 | 1.52308 | 0.00000 | 0.00000 | -192.81 | 86717.60 |
1421 | 2022.08.30 07:53 | buy | 711 | 3.60 | 1.52308 | 0.00000 | 0.00000 | ||
1422 | 2022.08.30 07:58 | close | 711 | 3.60 | 1.52438 | 0.00000 | 0.00000 | 353.07 | 87070.67 |
1423 | 2022.08.30 07:58 | buy | 712 | 3.60 | 1.52488 | 0.00000 | 0.00000 | ||
1424 | 2022.08.30 08:41 | buy | 713 | 3.24 | 1.52358 | 0.00000 | 0.00000 | ||
1425 | 2022.08.30 09:02 | close | 713 | 3.24 | 1.52437 | 0.00000 | 0.00000 | 193.10 | 87263.77 |
1426 | 2022.08.30 09:02 | close | 712 | 3.60 | 1.52437 | 0.00000 | 0.00000 | -138.51 | 87125.26 |
1427 | 2022.08.30 09:02 | sell | 714 | 3.60 | 1.52437 | 0.00000 | 0.00000 | ||
1428 | 2022.08.30 09:22 | sell | 715 | 3.24 | 1.52625 | 0.00000 | 0.00000 | ||
1429 | 2022.08.30 09:40 | close | 715 | 3.24 | 1.52517 | 0.00000 | 0.00000 | 263.97 | 87389.23 |
1430 | 2022.08.30 09:40 | close | 714 | 3.60 | 1.52517 | 0.00000 | 0.00000 | -217.25 | 87171.98 |
1431 | 2022.08.30 09:40 | buy | 716 | 3.60 | 1.52517 | 0.00000 | 0.00000 | ||
1432 | 2022.08.30 09:45 | buy | 717 | 3.24 | 1.52387 | 0.00000 | 0.00000 | ||
1433 | 2022.08.30 10:18 | buy | 718 | 2.91 | 1.52256 | 0.00000 | 0.00000 | ||
1434 | 2022.08.30 11:09 | close | 718 | 2.91 | 1.52405 | 0.00000 | 0.00000 | 327.11 | 87499.09 |
1435 | 2022.08.30 11:09 | close | 717 | 3.24 | 1.52405 | 0.00000 | 0.00000 | 44.00 | 87543.09 |
1436 | 2022.08.30 11:09 | close | 716 | 3.60 | 1.52405 | 0.00000 | 0.00000 | -304.18 | 87238.91 |
1437 | 2022.08.30 11:09 | sell | 719 | 3.60 | 1.52405 | 0.00000 | 0.00000 | ||
1438 | 2022.08.30 12:21 | close | 719 | 3.60 | 1.52274 | 0.00000 | 0.00000 | 355.75 | 87594.66 |
1439 | 2022.08.30 12:21 | sell | 720 | 3.60 | 1.52224 | 0.00000 | 0.00000 | ||
1440 | 2022.08.30 13:10 | sell | 721 | 3.24 | 1.52404 | 0.00000 | 0.00000 | ||
1441 | 2022.08.30 13:32 | sell | 722 | 2.91 | 1.52584 | 0.00000 | 0.00000 | ||
1442 | 2022.08.30 13:45 | sell | 723 | 2.62 | 1.52766 | 0.00000 | 0.00000 | ||
1443 | 2022.08.30 14:19 | close | 723 | 2.62 | 1.52465 | 0.00000 | 0.00000 | 594.89 | 88189.55 |
1444 | 2022.08.30 14:19 | close | 722 | 2.91 | 1.52465 | 0.00000 | 0.00000 | 261.22 | 88450.77 |
1445 | 2022.08.30 14:19 | close | 721 | 3.24 | 1.52465 | 0.00000 | 0.00000 | -149.09 | 88301.68 |
1446 | 2022.08.30 14:19 | close | 720 | 3.60 | 1.52465 | 0.00000 | 0.00000 | -654.47 | 87647.21 |
1447 | 2022.08.30 14:19 | buy | 724 | 3.60 | 1.52465 | 0.00000 | 0.00000 | ||
1448 | 2022.08.30 14:39 | buy | 725 | 3.24 | 1.52331 | 0.00000 | 0.00000 | ||
1449 | 2022.08.30 14:47 | close | 725 | 3.24 | 1.52413 | 0.00000 | 0.00000 | 200.43 | 87847.64 |
1450 | 2022.08.30 14:47 | close | 724 | 3.60 | 1.52413 | 0.00000 | 0.00000 | -141.22 | 87706.42 |
1451 | 2022.08.30 14:47 | sell | 726 | 3.60 | 1.52413 | 0.00000 | 0.00000 | ||
1452 | 2022.08.30 15:33 | sell | 727 | 3.24 | 1.52594 | 0.00000 | 0.00000 | ||
1453 | 2022.08.30 15:47 | close | 727 | 3.24 | 1.52490 | 0.00000 | 0.00000 | 254.19 | 87960.61 |
1454 | 2022.08.30 15:47 | close | 726 | 3.60 | 1.52490 | 0.00000 | 0.00000 | -209.10 | 87751.51 |
1455 | 2022.08.30 15:47 | buy | 728 | 3.60 | 1.52490 | 0.00000 | 0.00000 | ||
1456 | 2022.08.30 16:12 | close | 728 | 3.60 | 1.52620 | 0.00000 | 0.00000 | 353.07 | 88104.58 |
1457 | 2022.08.30 16:12 | buy | 729 | 3.60 | 1.52670 | 0.00000 | 0.00000 | ||
1458 | 2022.08.30 21:04 | buy | 730 | 3.24 | 1.52537 | 0.00000 | 0.00000 | ||
1459 | 2022.08.30 23:54 | close | 730 | 3.24 | 1.52619 | 0.00000 | 0.00000 | 200.43 | 88305.01 |
1460 | 2022.08.30 23:54 | close | 729 | 3.60 | 1.52619 | 0.00000 | 0.00000 | -138.51 | 88166.50 |
1461 | 2022.08.30 23:54 | buy | 731 | 3.60 | 1.52669 | 0.00000 | 0.00000 | ||
1462 | 2022.08.31 07:32 | buy | 732 | 3.24 | 1.52536 | 0.00000 | 0.00000 | ||
1463 | 2022.08.31 08:00 | buy | 733 | 2.91 | 1.52406 | 0.00000 | 0.00000 | ||
1464 | 2022.08.31 08:19 | close | 733 | 2.91 | 1.52558 | 0.00000 | 0.00000 | 333.70 | 88500.20 |
1465 | 2022.08.31 08:19 | close | 732 | 3.24 | 1.52558 | 0.00000 | 0.00000 | 53.78 | 88553.98 |
1466 | 2022.08.31 08:19 | close | 731 | 3.60 | 1.52558 | 0.00000 | 0.00000 | -317.06 | 88236.92 |
1467 | 2022.08.31 08:19 | sell | 734 | 3.60 | 1.52558 | 0.00000 | 0.00000 | ||
1468 | 2022.08.31 10:45 | close | 734 | 3.60 | 1.52428 | 0.00000 | 0.00000 | 353.03 | 88589.95 |
1469 | 2022.08.31 10:45 | sell | 735 | 3.60 | 1.52378 | 0.00000 | 0.00000 | ||
1470 | 2022.08.31 12:50 | sell | 736 | 3.24 | 1.52558 | 0.00000 | 0.00000 | ||
1471 | 2022.08.31 13:16 | close | 736 | 3.24 | 1.52454 | 0.00000 | 0.00000 | 254.18 | 88844.13 |
1472 | 2022.08.31 13:16 | close | 735 | 3.60 | 1.52454 | 0.00000 | 0.00000 | -206.39 | 88637.74 |
1473 | 2022.08.31 13:16 | buy | 737 | 3.60 | 1.52454 | 0.00000 | 0.00000 | ||
1474 | 2022.08.31 14:17 | close | 737 | 3.60 | 1.52584 | 0.00000 | 0.00000 | 353.08 | 88990.82 |
1475 | 2022.08.31 14:17 | buy | 738 | 3.60 | 1.52634 | 0.00000 | 0.00000 | ||
1476 | 2022.08.31 14:50 | buy | 739 | 3.24 | 1.52503 | 0.00000 | 0.00000 | ||
1477 | 2022.08.31 14:53 | buy | 740 | 2.91 | 1.52371 | 0.00000 | 0.00000 | ||
1478 | 2022.08.31 15:29 | buy | 741 | 2.62 | 1.52240 | 0.00000 | 0.00000 | ||
1479 | 2022.08.31 15:54 | close | 741 | 2.62 | 1.52460 | 0.00000 | 0.00000 | 434.86 | 89425.68 |
1480 | 2022.08.31 15:54 | close | 740 | 2.91 | 1.52460 | 0.00000 | 0.00000 | 195.39 | 89621.07 |
1481 | 2022.08.31 15:54 | close | 739 | 3.24 | 1.52460 | 0.00000 | 0.00000 | -105.11 | 89515.96 |
1482 | 2022.08.31 15:54 | close | 738 | 3.60 | 1.52460 | 0.00000 | 0.00000 | -472.58 | 89043.38 |
1483 | 2022.08.31 15:54 | sell | 742 | 3.60 | 1.52460 | 0.00000 | 0.00000 | ||
1484 | 2022.08.31 16:23 | close | 742 | 3.60 | 1.52328 | 0.00000 | 0.00000 | 358.47 | 89401.85 |
1485 | 2022.08.31 16:23 | buy | 743 | 3.60 | 1.52328 | 0.00000 | 0.00000 | ||
1486 | 2022.08.31 18:09 | close | 743 | 3.60 | 1.52459 | 0.00000 | 0.00000 | 355.79 | 89757.64 |
1487 | 2022.08.31 18:09 | buy | 744 | 3.60 | 1.52509 | 0.00000 | 0.00000 | ||
1488 | 2022.08.31 20:48 | close | 744 | 3.60 | 1.52639 | 0.00000 | 0.00000 | 353.07 | 90110.71 |
1489 | 2022.08.31 20:48 | buy | 745 | 3.60 | 1.52689 | 0.00000 | 0.00000 | ||
1490 | 2022.08.31 21:09 | buy | 746 | 3.24 | 1.52543 | 0.00000 | 0.00000 | ||
1491 | 2022.08.31 21:57 | buy | 747 | 2.91 | 1.52411 | 0.00000 | 0.00000 | ||
1492 | 2022.08.31 22:01 | close | 747 | 2.91 | 1.52564 | 0.00000 | 0.00000 | 335.89 | 90446.60 |
1493 | 2022.08.31 22:01 | close | 746 | 3.24 | 1.52564 | 0.00000 | 0.00000 | 51.33 | 90497.93 |
1494 | 2022.08.31 22:01 | close | 745 | 3.60 | 1.52564 | 0.00000 | 0.00000 | -339.49 | 90158.44 |
1495 | 2022.08.31 22:01 | sell | 748 | 3.60 | 1.52564 | 0.00000 | 0.00000 | ||
1496 | 2022.08.31 23:31 | close | 748 | 3.60 | 1.52433 | 0.00000 | 0.00000 | 355.75 | 90514.19 |
1497 | 2022.08.31 23:31 | sell | 749 | 3.60 | 1.52383 | 0.00000 | 0.00000 | ||
1498 | 2022.09.01 06:29 | sell | 750 | 3.24 | 1.52564 | 0.00000 | 0.00000 | ||
1499 | 2022.09.01 07:17 | sell | 751 | 2.91 | 1.52751 | 0.00000 | 0.00000 | ||
1500 | 2022.09.01 08:30 | sell | 752 | 2.62 | 1.52931 | 0.00000 | 0.00000 | ||
1501 | 2022.09.01 10:29 | close | 752 | 2.62 | 1.52628 | 0.00000 | 0.00000 | 598.85 | 91113.04 |
1502 | 2022.09.01 10:29 | close | 751 | 2.91 | 1.52628 | 0.00000 | 0.00000 | 270.01 | 91383.05 |
1503 | 2022.09.01 10:29 | close | 750 | 3.24 | 1.52628 | 0.00000 | 0.00000 | -156.42 | 91226.63 |
1504 | 2022.09.01 10:29 | close | 749 | 3.60 | 1.52628 | 0.00000 | 0.00000 | -655.47 | 90571.16 |
1505 | 2022.09.01 10:29 | sell | 753 | 3.60 | 1.52578 | 0.00000 | 0.00000 | ||
1506 | 2022.09.01 10:32 | close | 753 | 3.60 | 1.52440 | 0.00000 | 0.00000 | 374.76 | 90945.92 |
1507 | 2022.09.01 10:32 | sell | 754 | 3.60 | 1.52390 | 0.00000 | 0.00000 | ||
1508 | 2022.09.01 11:54 | close | 754 | 3.60 | 1.52260 | 0.00000 | 0.00000 | 353.04 | 91298.96 |
1509 | 2022.09.01 11:54 | sell | 755 | 3.60 | 1.52210 | 0.00000 | 0.00000 | ||
1510 | 2022.09.01 13:58 | sell | 756 | 3.24 | 1.52392 | 0.00000 | 0.00000 | ||
1511 | 2022.09.01 14:00 | close | 756 | 3.24 | 1.52287 | 0.00000 | 0.00000 | 256.63 | 91555.59 |
1512 | 2022.09.01 14:00 | close | 755 | 3.60 | 1.52287 | 0.00000 | 0.00000 | -209.11 | 91346.48 |
1513 | 2022.09.01 14:00 | buy | 757 | 3.60 | 1.52287 | 0.00000 | 0.00000 | ||
1514 | 2022.09.01 14:01 | buy | 758 | 3.24 | 1.52157 | 0.00000 | 0.00000 | ||
1515 | 2022.09.01 14:14 | buy | 759 | 2.91 | 1.52025 | 0.00000 | 0.00000 | ||
1516 | 2022.09.01 14:23 | buy | 760 | 2.62 | 1.51893 | 0.00000 | 0.00000 | ||
1517 | 2022.09.01 14:49 | buy | 761 | 2.36 | 1.51761 | 0.00000 | 0.00000 | ||
1518 | 2022.09.02 07:30 | close | 761 | 2.36 | 1.52064 | 0.00000 | 0.00000 | 529.26 | 91875.75 |
1519 | 2022.09.02 07:30 | close | 760 | 2.62 | 1.52064 | 0.00000 | 0.00000 | 326.66 | 92202.40 |
1520 | 2022.09.02 07:30 | close | 759 | 2.91 | 1.52064 | 0.00000 | 0.00000 | 73.02 | 92275.42 |
1521 | 2022.09.02 07:30 | close | 758 | 3.24 | 1.52064 | 0.00000 | 0.00000 | -241.36 | 92034.06 |
1522 | 2022.09.02 07:30 | close | 757 | 3.60 | 1.52064 | 0.00000 | 0.00000 | -621.25 | 91412.82 |
1523 | 2022.09.02 07:30 | buy | 762 | 3.60 | 1.52114 | 0.00000 | 0.00000 | ||
1524 | 2022.09.02 07:51 | buy | 763 | 3.24 | 1.51983 | 0.00000 | 0.00000 | ||
1525 | 2022.09.02 08:22 | buy | 764 | 2.91 | 1.51853 | 0.00000 | 0.00000 | ||
1526 | 2022.09.02 09:31 | close | 764 | 2.91 | 1.52001 | 0.00000 | 0.00000 | 324.92 | 91737.74 |
1527 | 2022.09.02 09:31 | close | 763 | 3.24 | 1.52001 | 0.00000 | 0.00000 | 44.00 | 91781.74 |
1528 | 2022.09.02 09:31 | close | 762 | 3.60 | 1.52001 | 0.00000 | 0.00000 | -306.91 | 91474.83 |
1529 | 2022.09.02 09:31 | buy | 765 | 3.60 | 1.52051 | 0.00000 | 0.00000 | ||
1530 | 2022.09.02 10:04 | close | 765 | 3.60 | 1.52183 | 0.00000 | 0.00000 | 358.51 | 91833.34 |
1531 | 2022.09.02 10:04 | buy | 766 | 3.60 | 1.52233 | 0.00000 | 0.00000 | ||
1532 | 2022.09.02 10:14 | buy | 767 | 3.24 | 1.52102 | 0.00000 | 0.00000 | ||
1533 | 2022.09.02 10:53 | buy | 768 | 2.91 | 1.51971 | 0.00000 | 0.00000 | ||
1534 | 2022.09.02 11:58 | buy | 769 | 2.62 | 1.51839 | 0.00000 | 0.00000 | ||
1535 | 2022.09.02 12:30 | close | 769 | 2.62 | 1.52059 | 0.00000 | 0.00000 | 434.86 | 92268.20 |
1536 | 2022.09.02 12:30 | close | 768 | 2.91 | 1.52059 | 0.00000 | 0.00000 | 193.20 | 92461.40 |
1537 | 2022.09.02 12:30 | close | 767 | 3.24 | 1.52059 | 0.00000 | 0.00000 | -105.11 | 92356.29 |
1538 | 2022.09.02 12:30 | close | 766 | 3.60 | 1.52059 | 0.00000 | 0.00000 | -472.58 | 91883.71 |
1539 | 2022.09.02 12:30 | sell | 770 | 3.60 | 1.52059 | 0.00000 | 0.00000 | ||
1540 | 2022.09.02 12:32 | close | 770 | 3.60 | 1.51910 | 0.00000 | 0.00000 | 404.64 | 92288.35 |
1541 | 2022.09.02 12:32 | sell | 771 | 3.60 | 1.51860 | 0.00000 | 0.00000 | ||
1542 | 2022.09.02 12:44 | close | 771 | 3.60 | 1.51727 | 0.00000 | 0.00000 | 361.19 | 92649.54 |
1543 | 2022.09.02 12:44 | sell | 772 | 3.60 | 1.51677 | 0.00000 | 0.00000 | ||
1544 | 2022.09.02 12:54 | close | 772 | 3.60 | 1.51547 | 0.00000 | 0.00000 | 353.04 | 93002.58 |
1545 | 2022.09.02 12:54 | sell | 773 | 3.60 | 1.51497 | 0.00000 | 0.00000 | ||
1546 | 2022.09.02 13:23 | sell | 774 | 3.24 | 1.51678 | 0.00000 | 0.00000 | ||
1547 | 2022.09.02 13:30 | close | 774 | 3.24 | 1.51574 | 0.00000 | 0.00000 | 254.18 | 93256.76 |
1548 | 2022.09.02 13:30 | close | 773 | 3.60 | 1.51574 | 0.00000 | 0.00000 | -209.11 | 93047.65 |
1549 | 2022.09.02 13:30 | sell | 775 | 3.60 | 1.51524 | 0.00000 | 0.00000 | ||
1550 | 2022.09.02 13:55 | close | 775 | 3.60 | 1.51392 | 0.00000 | 0.00000 | 358.47 | 93406.12 |
1551 | 2022.09.02 13:55 | sell | 776 | 3.60 | 1.51342 | 0.00000 | 0.00000 | ||
1552 | 2022.09.02 14:24 | sell | 777 | 3.24 | 1.51522 | 0.00000 | 0.00000 | ||
1553 | 2022.09.02 14:47 | close | 777 | 3.24 | 1.51417 | 0.00000 | 0.00000 | 256.63 | 93662.75 |
1554 | 2022.09.02 14:47 | close | 776 | 3.60 | 1.51417 | 0.00000 | 0.00000 | -203.68 | 93459.07 |
1555 | 2022.09.02 14:47 | sell | 778 | 3.60 | 1.51367 | 0.00000 | 0.00000 | ||
1556 | 2022.09.02 15:01 | sell | 779 | 3.24 | 1.51549 | 0.00000 | 0.00000 | ||
1557 | 2022.09.02 16:34 | close | 779 | 3.24 | 1.51441 | 0.00000 | 0.00000 | 263.97 | 93723.04 |
1558 | 2022.09.02 16:34 | close | 778 | 3.60 | 1.51441 | 0.00000 | 0.00000 | -200.96 | 93522.08 |
1559 | 2022.09.02 16:34 | sell | 780 | 3.60 | 1.51391 | 0.00000 | 0.00000 | ||
1560 | 2022.09.02 17:24 | close | 780 | 3.60 | 1.51261 | 0.00000 | 0.00000 | 353.04 | 93875.12 |
1561 | 2022.09.02 17:24 | sell | 781 | 3.60 | 1.51211 | 0.00000 | 0.00000 | ||
1562 | 2022.09.02 20:59 | close | 781 | 3.60 | 1.51064 | 0.00000 | 0.00000 | 399.21 | 94274.33 |
1563 | 2022.09.02 20:59 | sell | 782 | 3.60 | 1.51014 | 0.00000 | 0.00000 | ||
1564 | 2022.09.04 21:00 | close | 782 | 3.60 | 1.50654 | 0.00000 | 0.00000 | 977.64 | 95251.97 |
1565 | 2022.09.04 21:00 | sell | 783 | 3.60 | 1.50604 | 0.00000 | 0.00000 | ||
1566 | 2022.09.04 21:16 | sell | 784 | 3.24 | 1.50784 | 0.00000 | 0.00000 | ||
1567 | 2022.09.05 00:45 | sell | 785 | 2.91 | 1.50964 | 0.00000 | 0.00000 | ||
1568 | 2022.09.05 04:45 | close | 785 | 2.91 | 1.50764 | 0.00000 | 0.00000 | 439.04 | 95691.01 |
1569 | 2022.09.05 04:45 | close | 784 | 3.24 | 1.50764 | 0.00000 | 0.00000 | 51.85 | 95742.86 |
1570 | 2022.09.05 04:45 | close | 783 | 3.60 | 1.50764 | 0.00000 | 0.00000 | -431.21 | 95311.65 |
1571 | 2022.09.05 04:45 | sell | 786 | 3.60 | 1.50714 | 0.00000 | 0.00000 | ||
1572 | 2022.09.05 06:50 | sell | 787 | 3.24 | 1.50894 | 0.00000 | 0.00000 | ||
1573 | 2022.09.05 07:41 | sell | 788 | 2.91 | 1.51075 | 0.00000 | 0.00000 | ||
1574 | 2022.09.05 08:52 | sell | 789 | 2.62 | 1.51255 | 0.00000 | 0.00000 | ||
1575 | 2022.09.05 12:44 | close | 789 | 2.62 | 1.50953 | 0.00000 | 0.00000 | 596.87 | 95908.52 |
1576 | 2022.09.05 12:44 | close | 788 | 2.91 | 1.50953 | 0.00000 | 0.00000 | 267.81 | 96176.33 |
1577 | 2022.09.05 12:44 | close | 787 | 3.24 | 1.50953 | 0.00000 | 0.00000 | -144.20 | 96032.13 |
1578 | 2022.09.05 12:44 | close | 786 | 3.60 | 1.50953 | 0.00000 | 0.00000 | -649.04 | 95383.09 |
1579 | 2022.09.05 12:44 | sell | 790 | 3.60 | 1.50903 | 0.00000 | 0.00000 | ||
1580 | 2022.09.05 13:31 | sell | 791 | 3.24 | 1.51085 | 0.00000 | 0.00000 | ||
1581 | 2022.09.05 13:59 | sell | 792 | 2.91 | 1.51265 | 0.00000 | 0.00000 | ||
1582 | 2022.09.05 22:08 | sell | 793 | 2.62 | 1.51445 | 0.00000 | 0.00000 | ||
1583 | 2022.09.05 22:12 | sell | 794 | 2.36 | 1.51625 | 0.00000 | 0.00000 | ||
1584 | 2022.09.05 22:24 | sell | 795 | 2.12 | 1.51806 | 0.00000 | 0.00000 | ||
1585 | 2022.09.06 06:44 | sell | 796 | 1.91 | 1.51986 | 0.00000 | 0.00000 | ||
1586 | 2022.09.06 06:55 | sell | 797 | 1.72 | 1.52166 | 0.00000 | 0.00000 | ||
1587 | 2022.09.06 09:41 | sell | 798 | 1.54 | 1.52349 | 0.00000 | 0.00000 | ||
1588 | 2022.09.06 13:09 | close | 798 | 1.54 | 1.51498 | 0.00000 | 0.00000 | 988.60 | 96371.69 |
1589 | 2022.09.06 13:09 | close | 797 | 1.72 | 1.51498 | 0.00000 | 0.00000 | 866.72 | 97238.41 |
1590 | 2022.09.06 13:09 | close | 796 | 1.91 | 1.51498 | 0.00000 | 0.00000 | 703.12 | 97941.53 |
1591 | 2022.09.06 13:09 | close | 795 | 2.12 | 1.51498 | 0.00000 | 0.00000 | 494.51 | 98436.04 |
1592 | 2022.09.06 13:09 | close | 794 | 2.36 | 1.51498 | 0.00000 | 0.00000 | 228.26 | 98664.30 |
1593 | 2022.09.06 13:09 | close | 793 | 2.62 | 1.51498 | 0.00000 | 0.00000 | -102.35 | 98561.94 |
1594 | 2022.09.06 13:09 | close | 792 | 2.91 | 1.51498 | 0.00000 | 0.00000 | -508.82 | 98053.12 |
1595 | 2022.09.06 13:09 | close | 791 | 3.24 | 1.51498 | 0.00000 | 0.00000 | -1006.46 | 97046.67 |
1596 | 2022.09.06 13:09 | close | 790 | 3.60 | 1.51498 | 0.00000 | 0.00000 | -1612.53 | 95434.14 |
1597 | 2022.09.06 13:09 | sell | 799 | 3.60 | 1.51448 | 0.00000 | 0.00000 | ||
1598 | 2022.09.06 14:00 | close | 799 | 3.60 | 1.51318 | 0.00000 | 0.00000 | 353.04 | 95787.18 |
1599 | 2022.09.06 14:00 | sell | 800 | 3.60 | 1.51268 | 0.00000 | 0.00000 | ||
1600 | 2022.09.06 14:08 | sell | 801 | 3.24 | 1.51448 | 0.00000 | 0.00000 | ||
1601 | 2022.09.06 14:21 | close | 801 | 3.24 | 1.51342 | 0.00000 | 0.00000 | 259.07 | 96046.25 |
1602 | 2022.09.06 14:21 | close | 800 | 3.60 | 1.51342 | 0.00000 | 0.00000 | -200.96 | 95845.29 |
1603 | 2022.09.06 14:21 | buy | 802 | 3.60 | 1.51342 | 0.00000 | 0.00000 | ||
1604 | 2022.09.06 15:05 | close | 802 | 3.60 | 1.51472 | 0.00000 | 0.00000 | 353.07 | 96198.36 |
1605 | 2022.09.06 15:05 | sell | 803 | 3.60 | 1.51472 | 0.00000 | 0.00000 | ||
1606 | 2022.09.06 15:23 | close | 803 | 3.60 | 1.51340 | 0.00000 | 0.00000 | 358.47 | 96556.83 |
1607 | 2022.09.06 15:23 | sell | 804 | 3.60 | 1.51290 | 0.00000 | 0.00000 | ||
1608 | 2022.09.06 15:44 | sell | 805 | 3.24 | 1.51470 | 0.00000 | 0.00000 | ||
1609 | 2022.09.06 17:21 | sell | 806 | 2.91 | 1.51650 | 0.00000 | 0.00000 | ||
1610 | 2022.09.06 19:49 | close | 806 | 2.91 | 1.51451 | 0.00000 | 0.00000 | 436.84 | 96993.67 |
1611 | 2022.09.06 19:49 | close | 805 | 3.24 | 1.51451 | 0.00000 | 0.00000 | 46.44 | 97040.11 |
1612 | 2022.09.06 19:49 | close | 804 | 3.60 | 1.51451 | 0.00000 | 0.00000 | -437.22 | 96602.89 |
1613 | 2022.09.06 19:49 | sell | 807 | 3.60 | 1.51401 | 0.00000 | 0.00000 | ||
1614 | 2022.09.07 00:21 | close | 807 | 3.60 | 1.51270 | 0.00000 | 0.00000 | 359.04 | 96961.93 |
1615 | 2022.09.07 00:21 | buy | 808 | 3.60 | 1.51270 | 0.00000 | 0.00000 | ||
1616 | 2022.09.07 06:39 | close | 808 | 3.60 | 1.51400 | 0.00000 | 0.00000 | 353.08 | 97315.01 |
1617 | 2022.09.07 06:39 | buy | 809 | 3.60 | 1.51450 | 0.00000 | 0.00000 | ||
1618 | 2022.09.07 07:08 | close | 809 | 3.60 | 1.51580 | 0.00000 | 0.00000 | 353.08 | 97668.09 |
1619 | 2022.09.07 07:08 | buy | 810 | 3.60 | 1.51630 | 0.00000 | 0.00000 | ||
1620 | 2022.09.07 08:50 | buy | 811 | 3.24 | 1.51496 | 0.00000 | 0.00000 | ||
1621 | 2022.09.07 09:20 | buy | 812 | 2.91 | 1.51365 | 0.00000 | 0.00000 | ||
1622 | 2022.09.07 09:25 | buy | 813 | 2.62 | 1.51232 | 0.00000 | 0.00000 | ||
1623 | 2022.09.07 10:27 | buy | 814 | 2.36 | 1.51101 | 0.00000 | 0.00000 | ||
1624 | 2022.09.07 10:44 | buy | 815 | 2.12 | 1.50966 | 0.00000 | 0.00000 | ||
1625 | 2022.09.07 10:57 | buy | 816 | 1.91 | 1.50834 | 0.00000 | 0.00000 | ||
1626 | 2022.09.07 10:58 | buy | 817 | 1.72 | 1.50702 | 0.00000 | 0.00000 | ||
1627 | 2022.09.07 11:04 | buy | 818 | 1.54 | 1.50571 | 0.00000 | 0.00000 | ||
1628 | 2022.09.07 11:07 | buy | 819 | 1.39 | 1.50437 | 0.00000 | 0.00000 | ||
1629 | 2022.09.07 14:00 | buy | 820 | 1.25 | 1.50268 | 0.00000 | 0.00000 | ||
1630 | 2022.09.07 14:50 | close | 820 | 1.25 | 1.51105 | 0.00000 | 0.00000 | 789.32 | 98457.41 |
1631 | 2022.09.07 14:50 | close | 819 | 1.39 | 1.51105 | 0.00000 | 0.00000 | 700.50 | 99157.91 |
1632 | 2022.09.07 14:50 | close | 818 | 1.54 | 1.51105 | 0.00000 | 0.00000 | 620.42 | 99778.33 |
1633 | 2022.09.07 14:50 | close | 817 | 1.72 | 1.51105 | 0.00000 | 0.00000 | 522.94 | 100301.27 |
1634 | 2022.09.07 14:50 | close | 816 | 1.91 | 1.51105 | 0.00000 | 0.00000 | 390.50 | 100691.77 |
1635 | 2022.09.07 14:50 | close | 815 | 2.12 | 1.51105 | 0.00000 | 0.00000 | 222.31 | 100914.08 |
1636 | 2022.09.07 14:50 | close | 814 | 2.36 | 1.51105 | 0.00000 | 0.00000 | 7.12 | 100921.20 |
1637 | 2022.09.07 14:50 | close | 813 | 2.62 | 1.51105 | 0.00000 | 0.00000 | -251.03 | 100670.17 |
1638 | 2022.09.07 14:50 | close | 812 | 2.91 | 1.51105 | 0.00000 | 0.00000 | -570.80 | 100099.37 |
1639 | 2022.09.07 14:50 | close | 811 | 3.24 | 1.51105 | 0.00000 | 0.00000 | -955.75 | 99143.62 |
1640 | 2022.09.07 14:50 | close | 810 | 3.60 | 1.51105 | 0.00000 | 0.00000 | -1425.88 | 97717.74 |
1641 | 2022.09.07 14:50 | buy | 821 | 3.60 | 1.51155 | 0.00000 | 0.00000 | ||
1642 | 2022.09.07 15:06 | buy | 822 | 3.24 | 1.51024 | 0.00000 | 0.00000 | ||
1643 | 2022.09.07 15:11 | buy | 823 | 2.91 | 1.50894 | 0.00000 | 0.00000 | ||
1644 | 2022.09.07 15:15 | close | 823 | 2.91 | 1.51043 | 0.00000 | 0.00000 | 327.11 | 98044.85 |
1645 | 2022.09.07 15:15 | close | 822 | 3.24 | 1.51043 | 0.00000 | 0.00000 | 46.44 | 98091.29 |
1646 | 2022.09.07 15:15 | close | 821 | 3.60 | 1.51043 | 0.00000 | 0.00000 | -304.19 | 97787.10 |
1647 | 2022.09.07 15:15 | buy | 824 | 3.60 | 1.51093 | 0.00000 | 0.00000 | ||
1648 | 2022.09.07 15:37 | close | 824 | 3.60 | 1.51224 | 0.00000 | 0.00000 | 355.79 | 98142.89 |
1649 | 2022.09.07 15:37 | buy | 825 | 3.60 | 1.51274 | 0.00000 | 0.00000 | ||
1650 | 2022.09.07 15:44 | buy | 826 | 3.24 | 1.51141 | 0.00000 | 0.00000 | ||
1651 | 2022.09.07 16:23 | close | 826 | 3.24 | 1.51220 | 0.00000 | 0.00000 | 193.10 | 98335.99 |
1652 | 2022.09.07 16:23 | close | 825 | 3.60 | 1.51220 | 0.00000 | 0.00000 | -146.66 | 98189.33 |
1653 | 2022.09.07 16:23 | buy | 827 | 3.60 | 1.51270 | 0.00000 | 0.00000 | ||
1654 | 2022.09.07 18:43 | buy | 828 | 3.24 | 1.51140 | 0.00000 | 0.00000 | ||
1655 | 2022.09.07 19:18 | close | 828 | 3.24 | 1.51220 | 0.00000 | 0.00000 | 195.55 | 98384.88 |
1656 | 2022.09.07 19:18 | close | 827 | 3.60 | 1.51220 | 0.00000 | 0.00000 | -135.80 | 98249.08 |
1657 | 2022.09.07 19:18 | sell | 829 | 3.60 | 1.51220 | 0.00000 | 0.00000 | ||
1658 | 2022.09.07 22:48 | sell | 830 | 3.24 | 1.51401 | 0.00000 | 0.00000 | ||
1659 | 2022.09.07 23:25 | close | 830 | 3.24 | 1.51297 | 0.00000 | 0.00000 | 254.19 | 98503.27 |
1660 | 2022.09.07 23:25 | close | 829 | 3.60 | 1.51297 | 0.00000 | 0.00000 | -209.11 | 98294.16 |
1661 | 2022.09.07 23:25 | sell | 831 | 3.60 | 1.51247 | 0.00000 | 0.00000 | ||
1662 | 2022.09.08 00:35 | close | 831 | 3.60 | 1.51115 | 0.00000 | 0.00000 | 368.34 | 98662.50 |
1663 | 2022.09.08 00:35 | sell | 832 | 3.60 | 1.51065 | 0.00000 | 0.00000 | ||
1664 | 2022.09.08 06:41 | close | 832 | 3.60 | 1.50934 | 0.00000 | 0.00000 | 355.75 | 99018.25 |
1665 | 2022.09.08 06:41 | sell | 833 | 3.60 | 1.50884 | 0.00000 | 0.00000 | ||
1666 | 2022.09.08 08:13 | sell | 834 | 3.24 | 1.51065 | 0.00000 | 0.00000 | ||
1667 | 2022.09.08 08:27 | close | 834 | 3.24 | 1.50958 | 0.00000 | 0.00000 | 261.52 | 99279.77 |
1668 | 2022.09.08 08:27 | close | 833 | 3.60 | 1.50958 | 0.00000 | 0.00000 | -200.96 | 99078.81 |
1669 | 2022.09.08 08:27 | buy | 835 | 3.60 | 1.50958 | 0.00000 | 0.00000 | ||
1670 | 2022.09.08 10:24 | close | 835 | 3.60 | 1.51090 | 0.00000 | 0.00000 | 358.51 | 99437.32 |
1671 | 2022.09.08 10:24 | buy | 836 | 3.60 | 1.51140 | 0.00000 | 0.00000 | ||
1672 | 2022.09.08 10:54 | close | 836 | 3.60 | 1.51270 | 0.00000 | 0.00000 | 353.07 | 99790.39 |
1673 | 2022.09.08 10:54 | buy | 837 | 3.60 | 1.51320 | 0.00000 | 0.00000 | ||
1674 | 2022.09.08 10:56 | close | 837 | 3.60 | 1.51451 | 0.00000 | 0.00000 | 355.79 | 100146.18 |
1675 | 2022.09.08 10:56 | buy | 838 | 3.60 | 1.51501 | 0.00000 | 0.00000 | ||
1676 | 2022.09.08 11:07 | buy | 839 | 3.24 | 1.51371 | 0.00000 | 0.00000 | ||
1677 | 2022.09.08 11:39 | close | 839 | 3.24 | 1.51450 | 0.00000 | 0.00000 | 193.10 | 100339.28 |
1678 | 2022.09.08 11:39 | close | 838 | 3.60 | 1.51450 | 0.00000 | 0.00000 | -138.51 | 100200.77 |
1679 | 2022.09.08 11:39 | buy | 840 | 3.60 | 1.51500 | 0.00000 | 0.00000 | ||
1680 | 2022.09.08 12:45 | buy | 841 | 3.24 | 1.51363 | 0.00000 | 0.00000 | ||
1681 | 2022.09.08 12:58 | buy | 842 | 2.91 | 1.51232 | 0.00000 | 0.00000 | ||
1682 | 2022.09.08 13:09 | buy | 843 | 2.62 | 1.51101 | 0.00000 | 0.00000 | ||
1683 | 2022.09.08 13:11 | buy | 844 | 2.36 | 1.50967 | 0.00000 | 0.00000 | ||
1684 | 2022.09.08 13:15 | buy | 845 | 2.12 | 1.50831 | 0.00000 | 0.00000 | ||
1685 | 2022.09.08 15:42 | buy | 846 | 1.91 | 1.50678 | 0.00000 | 0.00000 | ||
1686 | 2022.09.08 19:25 | buy | 847 | 1.72 | 1.50546 | 0.00000 | 0.00000 | ||
1687 | 2022.09.09 07:12 | close | 847 | 1.72 | 1.51115 | 0.00000 | 0.00000 | 730.90 | 100931.68 |
1688 | 2022.09.09 07:12 | close | 846 | 1.91 | 1.51115 | 0.00000 | 0.00000 | 621.43 | 101553.11 |
1689 | 2022.09.09 07:12 | close | 845 | 2.12 | 1.51115 | 0.00000 | 0.00000 | 445.05 | 101998.16 |
1690 | 2022.09.09 07:12 | close | 844 | 2.36 | 1.51115 | 0.00000 | 0.00000 | 253.28 | 102251.44 |
1691 | 2022.09.09 07:12 | close | 843 | 2.62 | 1.51115 | 0.00000 | 0.00000 | 16.33 | 102267.76 |
1692 | 2022.09.09 07:12 | close | 842 | 2.91 | 1.51115 | 0.00000 | 0.00000 | -269.46 | 101998.31 |
1693 | 2022.09.09 07:12 | close | 841 | 3.24 | 1.51115 | 0.00000 | 0.00000 | -620.24 | 101378.07 |
1694 | 2022.09.09 07:12 | close | 840 | 3.60 | 1.51115 | 0.00000 | 0.00000 | -1061.23 | 100316.84 |
1695 | 2022.09.09 07:12 | buy | 848 | 3.60 | 1.51165 | 0.00000 | 0.00000 | ||
1696 | 2022.09.09 08:07 | close | 848 | 3.60 | 1.51295 | 0.00000 | 0.00000 | 353.07 | 100669.91 |
1697 | 2022.09.09 08:07 | buy | 849 | 3.60 | 1.51345 | 0.00000 | 0.00000 | ||
1698 | 2022.09.09 08:12 | buy | 850 | 3.24 | 1.51214 | 0.00000 | 0.00000 | ||
1699 | 2022.09.09 08:17 | close | 850 | 3.24 | 1.51293 | 0.00000 | 0.00000 | 193.10 | 100863.01 |
1700 | 2022.09.09 08:17 | close | 849 | 3.60 | 1.51293 | 0.00000 | 0.00000 | -141.23 | 100721.78 |
1701 | 2022.09.09 08:17 | buy | 851 | 3.60 | 1.51343 | 0.00000 | 0.00000 | ||
1702 | 2022.09.09 08:24 | buy | 852 | 3.24 | 1.51213 | 0.00000 | 0.00000 | ||
1703 | 2022.09.09 09:00 | buy | 853 | 2.91 | 1.51076 | 0.00000 | 0.00000 | ||
1704 | 2022.09.09 09:25 | buy | 854 | 2.62 | 1.50944 | 0.00000 | 0.00000 | ||
1705 | 2022.09.09 10:24 | buy | 855 | 2.36 | 1.50811 | 0.00000 | 0.00000 | ||
1706 | 2022.09.09 11:29 | buy | 856 | 2.12 | 1.50680 | 0.00000 | 0.00000 | ||
1707 | 2022.09.09 11:31 | buy | 857 | 1.91 | 1.50518 | 0.00000 | 0.00000 | ||
1708 | 2022.09.09 11:36 | buy | 858 | 1.72 | 1.50385 | 0.00000 | 0.00000 | ||
1709 | 2022.09.09 13:20 | close | 858 | 1.72 | 1.50950 | 0.00000 | 0.00000 | 733.15 | 101454.93 |
1710 | 2022.09.09 13:20 | close | 857 | 1.91 | 1.50950 | 0.00000 | 0.00000 | 622.50 | 102077.43 |
1711 | 2022.09.09 13:20 | close | 856 | 2.12 | 1.50950 | 0.00000 | 0.00000 | 431.83 | 102509.26 |
1712 | 2022.09.09 13:20 | close | 855 | 2.36 | 1.50950 | 0.00000 | 0.00000 | 247.49 | 102756.75 |
1713 | 2022.09.09 13:20 | close | 854 | 2.62 | 1.50950 | 0.00000 | 0.00000 | 11.86 | 102768.61 |
1714 | 2022.09.09 13:20 | close | 853 | 2.91 | 1.50950 | 0.00000 | 0.00000 | -276.62 | 102491.99 |
1715 | 2022.09.09 13:20 | close | 852 | 3.24 | 1.50950 | 0.00000 | 0.00000 | -642.86 | 101849.13 |
1716 | 2022.09.09 13:20 | close | 851 | 3.60 | 1.50950 | 0.00000 | 0.00000 | -1067.38 | 100781.75 |
1717 | 2022.09.09 13:20 | buy | 859 | 3.60 | 1.51000 | 0.00000 | 0.00000 | ||
1718 | 2022.09.09 13:48 | close | 859 | 3.60 | 1.51131 | 0.00000 | 0.00000 | 355.79 | 101137.54 |
1719 | 2022.09.09 13:48 | buy | 860 | 3.60 | 1.51181 | 0.00000 | 0.00000 | ||
1720 | 2022.09.09 13:55 | buy | 861 | 3.24 | 1.51045 | 0.00000 | 0.00000 | ||
1721 | 2022.09.09 14:00 | close | 861 | 3.24 | 1.51127 | 0.00000 | 0.00000 | 200.44 | 101337.98 |
1722 | 2022.09.09 14:00 | close | 860 | 3.60 | 1.51127 | 0.00000 | 0.00000 | -146.66 | 101191.32 |
1723 | 2022.09.09 14:00 | buy | 862 | 3.60 | 1.51177 | 0.00000 | 0.00000 | ||
1724 | 2022.09.09 14:08 | buy | 863 | 3.24 | 1.51045 | 0.00000 | 0.00000 | ||
1725 | 2022.09.09 14:38 | close | 863 | 3.24 | 1.51125 | 0.00000 | 0.00000 | 195.55 | 101386.87 |
1726 | 2022.09.09 14:38 | close | 862 | 3.60 | 1.51125 | 0.00000 | 0.00000 | -141.23 | 101245.64 |
1727 | 2022.09.09 14:38 | buy | 864 | 3.60 | 1.51175 | 0.00000 | 0.00000 | ||
1728 | 2022.09.09 17:33 | buy | 865 | 3.24 | 1.51045 | 0.00000 | 0.00000 | ||
1729 | 2022.09.09 20:40 | buy | 866 | 2.91 | 1.50909 | 0.00000 | 0.00000 | ||
1730 | 2022.09.11 21:04 | close | 866 | 2.91 | 1.51679 | 0.00000 | 0.00000 | 1690.46 | 102936.10 |
1731 | 2022.09.11 21:04 | close | 865 | 3.24 | 1.51679 | 0.00000 | 0.00000 | 1549.72 | 104485.82 |
1732 | 2022.09.11 21:04 | close | 864 | 3.60 | 1.51679 | 0.00000 | 0.00000 | 1368.84 | 105854.66 |
1733 | 2022.09.11 21:04 | sell | 867 | 3.60 | 1.51679 | 0.00000 | 0.00000 | ||
1734 | 2022.09.11 21:06 | close | 867 | 3.60 | 1.51538 | 0.00000 | 0.00000 | 382.91 | 106237.57 |
1735 | 2022.09.11 21:06 | sell | 868 | 3.60 | 1.51488 | 0.00000 | 0.00000 | ||
1736 | 2022.09.11 22:19 | close | 868 | 3.60 | 1.51350 | 0.00000 | 0.00000 | 374.76 | 106612.33 |
1737 | 2022.09.11 22:19 | sell | 869 | 3.60 | 1.51300 | 0.00000 | 0.00000 | ||
1738 | 2022.09.11 23:13 | close | 869 | 3.60 | 1.51169 | 0.00000 | 0.00000 | 355.75 | 106968.08 |
1739 | 2022.09.11 23:13 | sell | 870 | 3.60 | 1.51119 | 0.00000 | 0.00000 | ||
1740 | 2022.09.11 23:33 | sell | 871 | 3.24 | 1.51301 | 0.00000 | 0.00000 | ||
1741 | 2022.09.12 00:24 | close | 871 | 3.24 | 1.51196 | 0.00000 | 0.00000 | 259.59 | 107227.67 |
1742 | 2022.09.12 00:24 | close | 870 | 3.60 | 1.51196 | 0.00000 | 0.00000 | -205.81 | 107021.86 |
1743 | 2022.09.12 00:24 | buy | 872 | 3.60 | 1.51196 | 0.00000 | 0.00000 | ||
1744 | 2022.09.12 02:15 | close | 872 | 3.60 | 1.51326 | 0.00000 | 0.00000 | 353.07 | 107374.93 |
1745 | 2022.09.12 02:15 | buy | 873 | 3.60 | 1.51376 | 0.00000 | 0.00000 | ||
1746 | 2022.09.12 04:26 | buy | 874 | 3.24 | 1.51246 | 0.00000 | 0.00000 | ||
1747 | 2022.09.12 05:09 | close | 874 | 3.24 | 1.51324 | 0.00000 | 0.00000 | 190.66 | 107565.59 |
1748 | 2022.09.12 05:09 | close | 873 | 3.60 | 1.51324 | 0.00000 | 0.00000 | -141.23 | 107424.36 |
1749 | 2022.09.12 05:09 | buy | 875 | 3.60 | 1.51374 | 0.00000 | 0.00000 | ||
1750 | 2022.09.12 06:57 | close | 875 | 3.60 | 1.51505 | 0.00000 | 0.00000 | 355.79 | 107780.15 |
1751 | 2022.09.12 06:57 | buy | 876 | 3.60 | 1.51555 | 0.00000 | 0.00000 | ||
1752 | 2022.09.12 07:03 | close | 876 | 3.60 | 1.51689 | 0.00000 | 0.00000 | 363.94 | 108144.09 |
1753 | 2022.09.12 07:03 | buy | 877 | 3.60 | 1.51739 | 0.00000 | 0.00000 | ||
1754 | 2022.09.12 07:07 | buy | 878 | 3.24 | 1.51608 | 0.00000 | 0.00000 | ||
1755 | 2022.09.12 07:10 | close | 878 | 3.24 | 1.51686 | 0.00000 | 0.00000 | 190.66 | 108334.75 |
1756 | 2022.09.12 07:10 | close | 877 | 3.60 | 1.51686 | 0.00000 | 0.00000 | -143.95 | 108190.80 |
1757 | 2022.09.12 07:10 | buy | 879 | 3.60 | 1.51736 | 0.00000 | 0.00000 | ||
1758 | 2022.09.12 08:34 | close | 879 | 3.60 | 1.51867 | 0.00000 | 0.00000 | 355.79 | 108546.59 |
1759 | 2022.09.12 08:34 | sell | 880 | 3.60 | 1.51867 | 0.00000 | 0.00000 | ||
1760 | 2022.09.12 09:10 | close | 880 | 3.60 | 1.51731 | 0.00000 | 0.00000 | 369.33 | 108915.92 |
1761 | 2022.09.12 09:10 | sell | 881 | 3.60 | 1.51681 | 0.00000 | 0.00000 | ||
1762 | 2022.09.12 10:55 | sell | 882 | 3.24 | 1.51864 | 0.00000 | 0.00000 | ||
1763 | 2022.09.12 11:09 | close | 882 | 3.24 | 1.51757 | 0.00000 | 0.00000 | 261.52 | 109177.44 |
1764 | 2022.09.12 11:09 | close | 881 | 3.60 | 1.51757 | 0.00000 | 0.00000 | -206.39 | 108971.05 |
1765 | 2022.09.12 11:09 | buy | 883 | 3.60 | 1.51757 | 0.00000 | 0.00000 | ||
1766 | 2022.09.12 11:42 | close | 883 | 3.60 | 1.51888 | 0.00000 | 0.00000 | 355.79 | 109326.84 |
1767 | 2022.09.12 11:42 | buy | 884 | 3.60 | 1.51938 | 0.00000 | 0.00000 | ||
1768 | 2022.09.12 13:15 | buy | 885 | 3.24 | 1.51808 | 0.00000 | 0.00000 | ||
1769 | 2022.09.12 13:17 | buy | 886 | 2.91 | 1.51676 | 0.00000 | 0.00000 | ||
1770 | 2022.09.12 13:35 | buy | 887 | 2.62 | 1.51545 | 0.00000 | 0.00000 | ||
1771 | 2022.09.12 14:10 | close | 887 | 2.62 | 1.51764 | 0.00000 | 0.00000 | 432.87 | 109759.71 |
1772 | 2022.09.12 14:10 | close | 886 | 2.91 | 1.51764 | 0.00000 | 0.00000 | 193.19 | 109952.90 |
1773 | 2022.09.12 14:10 | close | 885 | 3.24 | 1.51764 | 0.00000 | 0.00000 | -107.55 | 109845.35 |
1774 | 2022.09.12 14:10 | close | 884 | 3.60 | 1.51764 | 0.00000 | 0.00000 | -472.58 | 109372.77 |
1775 | 2022.09.12 14:10 | sell | 888 | 3.60 | 1.51764 | 0.00000 | 0.00000 | ||
1776 | 2022.09.12 14:53 | sell | 889 | 3.24 | 1.51946 | 0.00000 | 0.00000 | ||
1777 | 2022.09.12 15:32 | close | 889 | 3.24 | 1.51838 | 0.00000 | 0.00000 | 263.96 | 109636.73 |
1778 | 2022.09.12 15:32 | close | 888 | 3.60 | 1.51838 | 0.00000 | 0.00000 | -200.96 | 109435.77 |
1779 | 2022.09.12 15:32 | buy | 890 | 3.60 | 1.51838 | 0.00000 | 0.00000 | ||
1780 | 2022.09.12 18:25 | buy | 891 | 3.24 | 1.51707 | 0.00000 | 0.00000 | ||
1781 | 2022.09.13 00:06 | close | 891 | 3.24 | 1.51791 | 0.00000 | 0.00000 | 191.29 | 109627.07 |
1782 | 2022.09.13 00:06 | close | 890 | 3.60 | 1.51791 | 0.00000 | 0.00000 | -143.24 | 109483.83 |
1783 | 2022.09.13 00:06 | buy | 892 | 3.60 | 1.51841 | 0.00000 | 0.00000 | ||
1784 | 2022.09.13 06:10 | close | 892 | 3.60 | 1.51972 | 0.00000 | 0.00000 | 355.79 | 109839.62 |
1785 | 2022.09.13 06:10 | buy | 893 | 3.60 | 1.52022 | 0.00000 | 0.00000 | ||
1786 | 2022.09.13 06:20 | close | 893 | 3.60 | 1.52158 | 0.00000 | 0.00000 | 369.36 | 110208.98 |
1787 | 2022.09.13 06:20 | buy | 894 | 3.60 | 1.52208 | 0.00000 | 0.00000 | ||
1788 | 2022.09.13 06:29 | buy | 895 | 3.24 | 1.52077 | 0.00000 | 0.00000 | ||
1789 | 2022.09.13 06:46 | buy | 896 | 2.91 | 1.51945 | 0.00000 | 0.00000 | ||
1790 | 2022.09.13 07:00 | close | 896 | 2.91 | 1.52095 | 0.00000 | 0.00000 | 329.30 | 110538.28 |
1791 | 2022.09.13 07:00 | close | 895 | 3.24 | 1.52095 | 0.00000 | 0.00000 | 43.99 | 110582.27 |
1792 | 2022.09.13 07:00 | close | 894 | 3.60 | 1.52095 | 0.00000 | 0.00000 | -306.90 | 110275.37 |
1793 | 2022.09.13 07:00 | buy | 897 | 3.60 | 1.52145 | 0.00000 | 0.00000 | ||
1794 | 2022.09.13 07:11 | buy | 898 | 3.24 | 1.52015 | 0.00000 | 0.00000 | ||
1795 | 2022.09.13 07:24 | close | 898 | 3.24 | 1.52093 | 0.00000 | 0.00000 | 190.65 | 110466.02 |
1796 | 2022.09.13 07:24 | close | 897 | 3.60 | 1.52093 | 0.00000 | 0.00000 | -141.23 | 110324.79 |
1797 | 2022.09.13 07:24 | sell | 899 | 3.60 | 1.52093 | 0.00000 | 0.00000 | ||
1798 | 2022.09.13 09:09 | close | 899 | 3.60 | 1.51961 | 0.00000 | 0.00000 | 358.47 | 110683.26 |
1799 | 2022.09.13 09:09 | sell | 900 | 3.60 | 1.51911 | 0.00000 | 0.00000 | ||
1800 | 2022.09.13 11:31 | sell | 901 | 3.24 | 1.52091 | 0.00000 | 0.00000 | ||
1801 | 2022.09.13 12:30 | close | 901 | 3.24 | 1.51831 | 0.00000 | 0.00000 | 635.47 | 111318.73 |
1802 | 2022.09.13 12:30 | close | 900 | 3.60 | 1.51831 | 0.00000 | 0.00000 | 217.26 | 111535.99 |
1803 | 2022.09.13 12:30 | buy | 902 | 3.60 | 1.51831 | 0.00000 | 0.00000 | ||
1804 | 2022.09.13 12:30 | close | 902 | 3.60 | 1.51976 | 0.00000 | 0.00000 | 393.81 | 111929.80 |
1805 | 2022.09.13 12:30 | buy | 903 | 3.60 | 1.52026 | 0.00000 | 0.00000 | ||
1806 | 2022.09.13 12:30 | buy | 904 | 3.24 | 1.51747 | 0.00000 | 0.00000 | ||
1807 | 2022.09.13 12:30 | buy | 905 | 2.91 | 1.51603 | 0.00000 | 0.00000 | ||
1808 | 2022.09.13 12:30 | close | 905 | 2.91 | 1.51862 | 0.00000 | 0.00000 | 568.60 | 112498.40 |
1809 | 2022.09.13 12:30 | close | 904 | 3.24 | 1.51862 | 0.00000 | 0.00000 | 281.10 | 112779.50 |
1810 | 2022.09.13 12:30 | close | 903 | 3.60 | 1.51862 | 0.00000 | 0.00000 | -445.41 | 112334.09 |
1811 | 2022.09.13 12:30 | buy | 906 | 3.60 | 1.51912 | 0.00000 | 0.00000 | ||
1812 | 2022.09.13 12:30 | buy | 907 | 3.24 | 1.51782 | 0.00000 | 0.00000 | ||
1813 | 2022.09.13 12:30 | buy | 908 | 2.91 | 1.51598 | 0.00000 | 0.00000 | ||
1814 | 2022.09.13 12:30 | close | 908 | 2.91 | 1.51796 | 0.00000 | 0.00000 | 434.69 | 112768.78 |
1815 | 2022.09.13 12:30 | close | 907 | 3.24 | 1.51796 | 0.00000 | 0.00000 | 34.23 | 112803.01 |
1816 | 2022.09.13 12:30 | close | 906 | 3.60 | 1.51796 | 0.00000 | 0.00000 | -315.05 | 112487.96 |
1817 | 2022.09.13 12:30 | buy | 909 | 3.60 | 1.51846 | 0.00000 | 0.00000 | ||
1818 | 2022.09.13 12:30 | buy | 910 | 3.24 | 1.51714 | 0.00000 | 0.00000 | ||
1819 | 2022.09.13 12:30 | close | 910 | 3.24 | 1.51828 | 0.00000 | 0.00000 | 278.65 | 112766.61 |
1820 | 2022.09.13 12:30 | close | 909 | 3.60 | 1.51828 | 0.00000 | 0.00000 | -48.89 | 112717.72 |
1821 | 2022.09.13 12:30 | buy | 911 | 3.60 | 1.51878 | 0.00000 | 0.00000 | ||
1822 | 2022.09.13 12:30 | buy | 912 | 3.24 | 1.51743 | 0.00000 | 0.00000 | ||
1823 | 2022.09.13 12:30 | buy | 913 | 2.91 | 1.51604 | 0.00000 | 0.00000 | ||
1824 | 2022.09.13 12:30 | close | 913 | 2.91 | 1.51780 | 0.00000 | 0.00000 | 386.39 | 113104.11 |
1825 | 2022.09.13 12:30 | close | 912 | 3.24 | 1.51780 | 0.00000 | 0.00000 | 90.44 | 113194.55 |
1826 | 2022.09.13 12:30 | close | 911 | 3.60 | 1.51780 | 0.00000 | 0.00000 | -266.16 | 112928.39 |
1827 | 2022.09.13 12:30 | buy | 914 | 3.60 | 1.51830 | 0.00000 | 0.00000 | ||
1828 | 2022.09.13 12:30 | buy | 915 | 3.24 | 1.51697 | 0.00000 | 0.00000 | ||
1829 | 2022.09.13 12:31 | buy | 916 | 2.91 | 1.51559 | 0.00000 | 0.00000 | ||
1830 | 2022.09.13 12:34 | buy | 917 | 2.62 | 1.51428 | 0.00000 | 0.00000 | ||
1831 | 2022.09.13 12:35 | buy | 918 | 2.36 | 1.51297 | 0.00000 | 0.00000 | ||
1832 | 2022.09.13 12:36 | buy | 919 | 2.12 | 1.51161 | 0.00000 | 0.00000 | ||
1833 | 2022.09.13 12:56 | buy | 920 | 1.91 | 1.51029 | 0.00000 | 0.00000 | ||
1834 | 2022.09.14 00:01 | close | 920 | 1.91 | 1.51503 | 0.00000 | 0.00000 | 674.75 | 113603.14 |
1835 | 2022.09.14 00:01 | close | 919 | 2.12 | 1.51503 | 0.00000 | 0.00000 | 537.81 | 114140.95 |
1836 | 2022.09.14 00:01 | close | 918 | 2.36 | 1.51503 | 0.00000 | 0.00000 | 356.55 | 114497.50 |
1837 | 2022.09.14 00:01 | close | 917 | 2.62 | 1.51503 | 0.00000 | 0.00000 | 136.91 | 114634.41 |
1838 | 2022.09.14 00:01 | close | 916 | 2.91 | 1.51503 | 0.00000 | 0.00000 | -135.54 | 114498.87 |
1839 | 2022.09.14 00:01 | close | 915 | 3.24 | 1.51503 | 0.00000 | 0.00000 | -488.23 | 114010.64 |
1840 | 2022.09.14 00:01 | close | 914 | 3.60 | 1.51503 | 0.00000 | 0.00000 | -903.71 | 113106.93 |
1841 | 2022.09.14 00:01 | buy | 921 | 3.60 | 1.51553 | 0.00000 | 0.00000 | ||
1842 | 2022.09.14 01:11 | buy | 922 | 3.24 | 1.51420 | 0.00000 | 0.00000 | ||
1843 | 2022.09.14 02:56 | close | 922 | 3.24 | 1.51499 | 0.00000 | 0.00000 | 193.11 | 113300.04 |
1844 | 2022.09.14 02:56 | close | 921 | 3.60 | 1.51499 | 0.00000 | 0.00000 | -146.67 | 113153.37 |
1845 | 2022.09.14 02:56 | buy | 923 | 3.60 | 1.51549 | 0.00000 | 0.00000 | ||
1846 | 2022.09.14 04:37 | close | 923 | 3.60 | 1.51680 | 0.00000 | 0.00000 | 355.79 | 113509.16 |
1847 | 2022.09.14 04:37 | buy | 924 | 3.60 | 1.51730 | 0.00000 | 0.00000 | ||
1848 | 2022.09.14 06:00 | buy | 925 | 3.24 | 1.51593 | 0.00000 | 0.00000 | ||
1849 | 2022.09.14 06:00 | close | 925 | 3.24 | 1.51703 | 0.00000 | 0.00000 | 268.88 | 113778.04 |
1850 | 2022.09.14 06:00 | close | 924 | 3.60 | 1.51703 | 0.00000 | 0.00000 | -73.33 | 113704.71 |
1851 | 2022.09.14 06:00 | buy | 926 | 3.60 | 1.51753 | 0.00000 | 0.00000 | ||
1852 | 2022.09.14 06:03 | buy | 927 | 3.24 | 1.51619 | 0.00000 | 0.00000 | ||
1853 | 2022.09.14 06:35 | buy | 928 | 2.91 | 1.51489 | 0.00000 | 0.00000 | ||
1854 | 2022.09.14 07:09 | close | 928 | 2.91 | 1.51636 | 0.00000 | 0.00000 | 322.73 | 114027.44 |
1855 | 2022.09.14 07:09 | close | 927 | 3.24 | 1.51636 | 0.00000 | 0.00000 | 41.56 | 114069.00 |
1856 | 2022.09.14 07:09 | close | 926 | 3.60 | 1.51636 | 0.00000 | 0.00000 | -317.77 | 113751.23 |
1857 | 2022.09.14 07:09 | sell | 929 | 3.60 | 1.51636 | 0.00000 | 0.00000 | ||
1858 | 2022.09.14 07:47 | sell | 930 | 3.24 | 1.51819 | 0.00000 | 0.00000 | ||
1859 | 2022.09.14 09:24 | sell | 931 | 2.91 | 1.52000 | 0.00000 | 0.00000 | ||
1860 | 2022.09.14 09:59 | sell | 932 | 2.62 | 1.52180 | 0.00000 | 0.00000 | ||
1861 | 2022.09.14 11:10 | sell | 933 | 2.36 | 1.52361 | 0.00000 | 0.00000 | ||
1862 | 2022.09.14 20:21 | close | 933 | 2.36 | 1.51954 | 0.00000 | 0.00000 | 724.57 | 114475.80 |
1863 | 2022.09.14 20:21 | close | 932 | 2.62 | 1.51954 | 0.00000 | 0.00000 | 446.67 | 114922.47 |
1864 | 2022.09.14 20:21 | close | 931 | 2.91 | 1.51954 | 0.00000 | 0.00000 | 100.98 | 115023.45 |
1865 | 2022.09.14 20:21 | close | 930 | 3.24 | 1.51954 | 0.00000 | 0.00000 | -329.96 | 114693.49 |
1866 | 2022.09.14 20:21 | close | 929 | 3.60 | 1.51954 | 0.00000 | 0.00000 | -863.58 | 113829.91 |
1867 | 2022.09.14 20:21 | sell | 934 | 3.60 | 1.51904 | 0.00000 | 0.00000 | ||
1868 | 2022.09.15 05:18 | close | 934 | 3.60 | 1.51771 | 0.00000 | 0.00000 | 371.06 | 114200.98 |
1869 | 2022.09.15 05:18 | sell | 935 | 3.60 | 1.51721 | 0.00000 | 0.00000 | ||
1870 | 2022.09.15 09:07 | close | 935 | 3.60 | 1.51587 | 0.00000 | 0.00000 | 363.90 | 114564.88 |
1871 | 2022.09.15 09:07 | sell | 936 | 3.60 | 1.51537 | 0.00000 | 0.00000 | ||
1872 | 2022.09.15 11:13 | sell | 937 | 3.24 | 1.51718 | 0.00000 | 0.00000 | ||
1873 | 2022.09.15 11:52 | close | 937 | 3.24 | 1.51614 | 0.00000 | 0.00000 | 254.19 | 114819.07 |
1874 | 2022.09.15 11:52 | close | 936 | 3.60 | 1.51614 | 0.00000 | 0.00000 | -209.10 | 114609.97 |
1875 | 2022.09.15 11:52 | buy | 938 | 3.60 | 1.51614 | 0.00000 | 0.00000 | ||
1876 | 2022.09.15 12:21 | buy | 939 | 3.24 | 1.51483 | 0.00000 | 0.00000 | ||
1877 | 2022.09.15 12:29 | buy | 940 | 2.91 | 1.51352 | 0.00000 | 0.00000 | ||
1878 | 2022.09.15 12:41 | close | 940 | 2.91 | 1.51502 | 0.00000 | 0.00000 | 329.31 | 114939.28 |
1879 | 2022.09.15 12:41 | close | 939 | 3.24 | 1.51502 | 0.00000 | 0.00000 | 46.44 | 114985.72 |
1880 | 2022.09.15 12:41 | close | 938 | 3.60 | 1.51502 | 0.00000 | 0.00000 | -304.19 | 114681.53 |
1881 | 2022.09.15 12:41 | sell | 941 | 3.60 | 1.51502 | 0.00000 | 0.00000 | ||
1882 | 2022.09.15 13:39 | sell | 942 | 3.24 | 1.51682 | 0.00000 | 0.00000 | ||
1883 | 2022.09.15 13:42 | sell | 943 | 2.91 | 1.51864 | 0.00000 | 0.00000 | ||
1884 | 2022.09.15 14:00 | close | 943 | 2.91 | 1.51663 | 0.00000 | 0.00000 | 441.23 | 115122.76 |
1885 | 2022.09.15 14:00 | close | 942 | 3.24 | 1.51663 | 0.00000 | 0.00000 | 46.44 | 115169.20 |
1886 | 2022.09.15 14:00 | close | 941 | 3.60 | 1.51663 | 0.00000 | 0.00000 | -437.22 | 114731.98 |
1887 | 2022.09.15 14:00 | buy | 944 | 3.60 | 1.51663 | 0.00000 | 0.00000 | ||
1888 | 2022.09.15 15:06 | close | 944 | 3.60 | 1.51794 | 0.00000 | 0.00000 | 355.79 | 115087.77 |
1889 | 2022.09.15 15:06 | buy | 945 | 3.60 | 1.51844 | 0.00000 | 0.00000 | ||
1890 | 2022.09.15 15:34 | buy | 946 | 3.24 | 1.51712 | 0.00000 | 0.00000 | ||
1891 | 2022.09.15 15:50 | buy | 947 | 2.91 | 1.51582 | 0.00000 | 0.00000 | ||
1892 | 2022.09.15 16:10 | buy | 948 | 2.62 | 1.51450 | 0.00000 | 0.00000 | ||
1893 | 2022.09.15 18:53 | close | 948 | 2.62 | 1.51674 | 0.00000 | 0.00000 | 442.76 | 115530.53 |
1894 | 2022.09.15 18:53 | close | 947 | 2.91 | 1.51674 | 0.00000 | 0.00000 | 201.98 | 115732.51 |
1895 | 2022.09.15 18:53 | close | 946 | 3.24 | 1.51674 | 0.00000 | 0.00000 | -92.89 | 115639.62 |
1896 | 2022.09.15 18:53 | close | 945 | 3.60 | 1.51674 | 0.00000 | 0.00000 | -461.71 | 115177.91 |
1897 | 2022.09.15 18:53 | sell | 949 | 3.60 | 1.51674 | 0.00000 | 0.00000 | ||
1898 | 2022.09.15 23:00 | sell | 950 | 3.24 | 1.51855 | 0.00000 | 0.00000 | ||
1899 | 2022.09.15 23:41 | close | 950 | 3.24 | 1.51751 | 0.00000 | 0.00000 | 254.19 | 115432.10 |
1900 | 2022.09.15 23:41 | close | 949 | 3.60 | 1.51751 | 0.00000 | 0.00000 | -209.11 | 115222.99 |
1901 | 2022.09.15 23:41 | sell | 951 | 3.60 | 1.51701 | 0.00000 | 0.00000 | ||
1902 | 2022.09.16 00:37 | sell | 952 | 3.24 | 1.51882 | 0.00000 | 0.00000 | ||
1903 | 2022.09.16 01:38 | close | 952 | 3.24 | 1.51778 | 0.00000 | 0.00000 | 254.19 | 115477.18 |
1904 | 2022.09.16 01:38 | close | 951 | 3.60 | 1.51778 | 0.00000 | 0.00000 | -205.81 | 115271.37 |
1905 | 2022.09.16 01:38 | sell | 953 | 3.60 | 1.51728 | 0.00000 | 0.00000 | ||
1906 | 2022.09.16 06:13 | close | 953 | 3.60 | 1.51595 | 0.00000 | 0.00000 | 361.19 | 115632.56 |
1907 | 2022.09.16 06:13 | buy | 954 | 3.60 | 1.51595 | 0.00000 | 0.00000 | ||
1908 | 2022.09.16 06:53 | buy | 955 | 3.24 | 1.51464 | 0.00000 | 0.00000 | ||
1909 | 2022.09.16 07:06 | close | 955 | 3.24 | 1.51543 | 0.00000 | 0.00000 | 193.10 | 115825.66 |
1910 | 2022.09.16 07:06 | close | 954 | 3.60 | 1.51543 | 0.00000 | 0.00000 | -141.23 | 115684.43 |
1911 | 2022.09.16 07:06 | sell | 956 | 3.60 | 1.51543 | 0.00000 | 0.00000 | ||
1912 | 2022.09.16 07:28 | close | 956 | 3.60 | 1.51412 | 0.00000 | 0.00000 | 355.75 | 116040.18 |
1913 | 2022.09.16 07:28 | sell | 957 | 3.60 | 1.51362 | 0.00000 | 0.00000 | ||
1914 | 2022.09.16 07:43 | close | 957 | 3.60 | 1.51224 | 0.00000 | 0.00000 | 374.76 | 116414.94 |
1915 | 2022.09.16 07:43 | sell | 958 | 3.60 | 1.51174 | 0.00000 | 0.00000 | ||
1916 | 2022.09.16 07:45 | close | 958 | 3.60 | 1.51002 | 0.00000 | 0.00000 | 467.10 | 116882.04 |
1917 | 2022.09.16 07:45 | sell | 959 | 3.60 | 1.50952 | 0.00000 | 0.00000 | ||
1918 | 2022.09.16 08:01 | sell | 960 | 3.24 | 1.51133 | 0.00000 | 0.00000 | ||
1919 | 2022.09.16 08:45 | close | 960 | 3.24 | 1.51027 | 0.00000 | 0.00000 | 259.08 | 117141.12 |
1920 | 2022.09.16 08:45 | close | 959 | 3.60 | 1.51027 | 0.00000 | 0.00000 | -203.67 | 116937.45 |
1921 | 2022.09.16 08:45 | sell | 961 | 3.60 | 1.50977 | 0.00000 | 0.00000 | ||
1922 | 2022.09.16 09:02 | sell | 962 | 3.24 | 1.51157 | 0.00000 | 0.00000 | ||
1923 | 2022.09.16 10:49 | sell | 963 | 2.91 | 1.51341 | 0.00000 | 0.00000 | ||
1924 | 2022.09.16 13:39 | sell | 964 | 2.62 | 1.51521 | 0.00000 | 0.00000 | ||
1925 | 2022.09.16 14:35 | sell | 965 | 2.36 | 1.51703 | 0.00000 | 0.00000 | ||
1926 | 2022.09.16 14:55 | sell | 966 | 2.12 | 1.51884 | 0.00000 | 0.00000 | ||
1927 | 2022.09.16 16:27 | close | 966 | 2.12 | 1.51364 | 0.00000 | 0.00000 | 831.60 | 117769.05 |
1928 | 2022.09.16 16:27 | close | 965 | 2.36 | 1.51364 | 0.00000 | 0.00000 | 603.51 | 118372.56 |
1929 | 2022.09.16 16:27 | close | 964 | 2.62 | 1.51364 | 0.00000 | 0.00000 | 310.30 | 118682.86 |
1930 | 2022.09.16 16:27 | close | 963 | 2.91 | 1.51364 | 0.00000 | 0.00000 | -50.49 | 118632.37 |
1931 | 2022.09.16 16:27 | close | 962 | 3.24 | 1.51364 | 0.00000 | 0.00000 | -505.93 | 118126.44 |
1932 | 2022.09.16 16:27 | close | 961 | 3.60 | 1.51364 | 0.00000 | 0.00000 | -1050.96 | 117075.48 |
1933 | 2022.09.16 16:27 | sell | 967 | 3.60 | 1.51314 | 0.00000 | 0.00000 | ||
1934 | 2022.09.16 17:15 | sell | 968 | 3.24 | 1.51495 | 0.00000 | 0.00000 | ||
1935 | 2022.09.18 21:06 | close | 968 | 3.24 | 1.51332 | 0.00000 | 0.00000 | 398.38 | 117473.86 |
1936 | 2022.09.18 21:06 | close | 967 | 3.60 | 1.51332 | 0.00000 | 0.00000 | -48.88 | 117424.98 |
1937 | 2022.09.18 21:06 | sell | 969 | 3.60 | 1.51282 | 0.00000 | 0.00000 | ||
1938 | 2022.09.18 21:55 | sell | 970 | 3.24 | 1.51462 | 0.00000 | 0.00000 | ||
1939 | 2022.09.19 06:23 | sell | 971 | 2.91 | 1.51644 | 0.00000 | 0.00000 | ||
1940 | 2022.09.19 08:59 | close | 971 | 2.91 | 1.51444 | 0.00000 | 0.00000 | 439.03 | 117864.01 |
1941 | 2022.09.19 08:59 | close | 970 | 3.24 | 1.51444 | 0.00000 | 0.00000 | 46.96 | 117910.97 |
1942 | 2022.09.19 08:59 | close | 969 | 3.60 | 1.51444 | 0.00000 | 0.00000 | -436.65 | 117474.32 |
1943 | 2022.09.19 08:59 | sell | 972 | 3.60 | 1.51394 | 0.00000 | 0.00000 | ||
1944 | 2022.09.19 13:12 | sell | 973 | 3.24 | 1.51575 | 0.00000 | 0.00000 | ||
1945 | 2022.09.19 14:13 | close | 973 | 3.24 | 1.51471 | 0.00000 | 0.00000 | 254.18 | 117728.50 |
1946 | 2022.09.19 14:13 | close | 972 | 3.60 | 1.51471 | 0.00000 | 0.00000 | -209.10 | 117519.40 |
1947 | 2022.09.19 14:13 | buy | 974 | 3.60 | 1.51471 | 0.00000 | 0.00000 | ||
1948 | 2022.09.19 15:07 | close | 974 | 3.60 | 1.51602 | 0.00000 | 0.00000 | 355.78 | 117875.18 |
1949 | 2022.09.19 15:07 | sell | 975 | 3.60 | 1.51602 | 0.00000 | 0.00000 | ||
1950 | 2022.09.19 21:04 | close | 975 | 3.60 | 1.51340 | 0.00000 | 0.00000 | 711.49 | 118586.67 |
1951 | 2022.09.19 21:04 | sell | 976 | 3.60 | 1.51290 | 0.00000 | 0.00000 | ||
1952 | 2022.09.19 21:45 | sell | 977 | 3.24 | 1.51471 | 0.00000 | 0.00000 | ||
1953 | 2022.09.20 02:03 | close | 977 | 3.24 | 1.51366 | 0.00000 | 0.00000 | 259.59 | 118846.26 |
1954 | 2022.09.20 02:03 | close | 976 | 3.60 | 1.51366 | 0.00000 | 0.00000 | -203.09 | 118643.18 |
1955 | 2022.09.20 02:03 | sell | 978 | 3.60 | 1.51316 | 0.00000 | 0.00000 | ||
1956 | 2022.09.20 04:08 | sell | 979 | 3.24 | 1.51496 | 0.00000 | 0.00000 | ||
1957 | 2022.09.20 06:36 | sell | 980 | 2.91 | 1.51679 | 0.00000 | 0.00000 | ||
1958 | 2022.09.20 07:55 | sell | 981 | 2.62 | 1.51859 | 0.00000 | 0.00000 | ||
1959 | 2022.09.20 11:30 | sell | 982 | 2.36 | 1.52041 | 0.00000 | 0.00000 | ||
1960 | 2022.09.20 14:49 | sell | 983 | 2.12 | 1.52221 | 0.00000 | 0.00000 | ||
1961 | 2022.09.21 06:37 | close | 983 | 2.12 | 1.51709 | 0.00000 | 0.00000 | 820.73 | 119463.90 |
1962 | 2022.09.21 06:37 | close | 982 | 2.36 | 1.51709 | 0.00000 | 0.00000 | 593.20 | 120057.10 |
1963 | 2022.09.21 06:37 | close | 981 | 2.62 | 1.51709 | 0.00000 | 0.00000 | 298.85 | 120355.95 |
1964 | 2022.09.21 06:37 | close | 980 | 2.91 | 1.51709 | 0.00000 | 0.00000 | -63.19 | 120292.76 |
1965 | 2022.09.21 06:37 | close | 979 | 3.24 | 1.51709 | 0.00000 | 0.00000 | -517.62 | 119775.14 |
1966 | 2022.09.21 06:37 | close | 978 | 3.60 | 1.51709 | 0.00000 | 0.00000 | -1063.95 | 118711.19 |
1967 | 2022.09.21 06:37 | sell | 984 | 3.60 | 1.51659 | 0.00000 | 0.00000 | ||
1968 | 2022.09.21 06:41 | close | 984 | 3.60 | 1.51529 | 0.00000 | 0.00000 | 353.03 | 119064.22 |
1969 | 2022.09.21 06:41 | sell | 985 | 3.60 | 1.51479 | 0.00000 | 0.00000 | ||
1970 | 2022.09.21 06:44 | sell | 986 | 3.24 | 1.51659 | 0.00000 | 0.00000 | ||
1971 | 2022.09.21 07:16 | sell | 987 | 2.91 | 1.51844 | 0.00000 | 0.00000 | ||
1972 | 2022.09.21 07:35 | close | 987 | 2.91 | 1.51641 | 0.00000 | 0.00000 | 445.61 | 119509.83 |
1973 | 2022.09.21 07:35 | close | 986 | 3.24 | 1.51641 | 0.00000 | 0.00000 | 43.99 | 119553.82 |
1974 | 2022.09.21 07:35 | close | 985 | 3.60 | 1.51641 | 0.00000 | 0.00000 | -439.93 | 119113.89 |
1975 | 2022.09.21 07:35 | sell | 988 | 3.60 | 1.51591 | 0.00000 | 0.00000 | ||
1976 | 2022.09.21 09:15 | sell | 989 | 3.24 | 1.51773 | 0.00000 | 0.00000 | ||
1977 | 2022.09.21 09:32 | close | 989 | 3.24 | 1.51668 | 0.00000 | 0.00000 | 256.63 | 119370.52 |
1978 | 2022.09.21 09:32 | close | 988 | 3.60 | 1.51668 | 0.00000 | 0.00000 | -209.10 | 119161.42 |
1979 | 2022.09.21 09:32 | buy | 990 | 3.60 | 1.51668 | 0.00000 | 0.00000 | ||
1980 | 2022.09.21 12:09 | close | 990 | 3.60 | 1.51798 | 0.00000 | 0.00000 | 353.06 | 119514.48 |
1981 | 2022.09.21 12:09 | buy | 991 | 3.60 | 1.51848 | 0.00000 | 0.00000 | ||
1982 | 2022.09.21 16:03 | buy | 992 | 3.24 | 1.51718 | 0.00000 | 0.00000 | ||
1983 | 2022.09.21 16:33 | buy | 993 | 2.91 | 1.51587 | 0.00000 | 0.00000 | ||
1984 | 2022.09.21 18:00 | buy | 994 | 2.62 | 1.51455 | 0.00000 | 0.00000 | ||
1985 | 2022.09.21 18:00 | buy | 995 | 2.36 | 1.51323 | 0.00000 | 0.00000 | ||
1986 | 2022.09.21 18:01 | buy | 996 | 2.12 | 1.51188 | 0.00000 | 0.00000 | ||
1987 | 2022.09.21 18:01 | buy | 997 | 1.91 | 1.51052 | 0.00000 | 0.00000 | ||
1988 | 2022.09.21 18:25 | close | 997 | 1.91 | 1.51512 | 0.00000 | 0.00000 | 662.82 | 120177.30 |
1989 | 2022.09.21 18:25 | close | 996 | 2.12 | 1.51512 | 0.00000 | 0.00000 | 518.19 | 120695.49 |
1990 | 2022.09.21 18:25 | close | 995 | 2.36 | 1.51512 | 0.00000 | 0.00000 | 336.50 | 121031.99 |
1991 | 2022.09.21 18:25 | close | 994 | 2.62 | 1.51512 | 0.00000 | 0.00000 | 112.66 | 121144.65 |
1992 | 2022.09.21 18:25 | close | 993 | 2.91 | 1.51512 | 0.00000 | 0.00000 | -164.65 | 120980.00 |
1993 | 2022.09.21 18:25 | close | 992 | 3.24 | 1.51512 | 0.00000 | 0.00000 | -503.52 | 120476.48 |
1994 | 2022.09.21 18:25 | close | 991 | 3.60 | 1.51512 | 0.00000 | 0.00000 | -912.54 | 119563.94 |
1995 | 2022.09.21 18:25 | sell | 998 | 3.60 | 1.51512 | 0.00000 | 0.00000 | ||
1996 | 2022.09.21 18:34 | sell | 999 | 3.24 | 1.51698 | 0.00000 | 0.00000 | ||
1997 | 2022.09.21 18:45 | close | 999 | 3.24 | 1.51591 | 0.00000 | 0.00000 | 261.52 | 119825.46 |
1998 | 2022.09.21 18:45 | close | 998 | 3.60 | 1.51591 | 0.00000 | 0.00000 | -214.54 | 119610.92 |
1999 | 2022.09.21 18:45 | buy | 1000 | 3.60 | 1.51591 | 0.00000 | 0.00000 | ||
2000 | 2022.09.21 19:33 | close | 1000 | 3.60 | 1.51723 | 0.00000 | 0.00000 | 358.49 | 119969.41 |
2001 | 2022.09.21 19:33 | buy | 1001 | 3.60 | 1.51773 | 0.00000 | 0.00000 | ||
2002 | 2022.09.21 19:38 | buy | 1002 | 3.24 | 1.51642 | 0.00000 | 0.00000 | ||
2003 | 2022.09.21 20:18 | close | 1002 | 3.24 | 1.51721 | 0.00000 | 0.00000 | 193.10 | 120162.51 |
2004 | 2022.09.21 20:18 | close | 1001 | 3.60 | 1.51721 | 0.00000 | 0.00000 | -141.23 | 120021.28 |
2005 | 2022.09.21 20:18 | sell | 1003 | 3.60 | 1.51721 | 0.00000 | 0.00000 | ||
2006 | 2022.09.21 20:28 | sell | 1004 | 3.24 | 1.51918 | 0.00000 | 0.00000 | ||
2007 | 2022.09.21 20:31 | close | 1004 | 3.24 | 1.51798 | 0.00000 | 0.00000 | 293.29 | 120314.57 |
2008 | 2022.09.21 20:31 | close | 1003 | 3.60 | 1.51798 | 0.00000 | 0.00000 | -209.11 | 120105.46 |
2009 | 2022.09.21 20:31 | buy | 1005 | 3.60 | 1.51798 | 0.00000 | 0.00000 | ||
2010 | 2022.09.21 21:09 | buy | 1006 | 3.24 | 1.51592 | 0.00000 | 0.00000 | ||
2011 | 2022.09.21 21:17 | close | 1006 | 3.24 | 1.51713 | 0.00000 | 0.00000 | 295.76 | 120401.22 |
2012 | 2022.09.21 21:17 | close | 1005 | 3.60 | 1.51713 | 0.00000 | 0.00000 | -230.84 | 120170.38 |
2013 | 2022.09.21 21:17 | sell | 1007 | 3.60 | 1.51713 | 0.00000 | 0.00000 | ||
2014 | 2022.09.22 02:57 | sell | 1008 | 3.24 | 1.51894 | 0.00000 | 0.00000 | ||
2015 | 2022.09.22 03:14 | close | 1008 | 3.24 | 1.51791 | 0.00000 | 0.00000 | 251.74 | 120422.12 |
2016 | 2022.09.22 03:14 | close | 1007 | 3.60 | 1.51791 | 0.00000 | 0.00000 | -201.95 | 120220.18 |
2017 | 2022.09.22 03:14 | buy | 1009 | 3.60 | 1.51791 | 0.00000 | 0.00000 | ||
2018 | 2022.09.22 06:31 | close | 1009 | 3.60 | 1.51921 | 0.00000 | 0.00000 | 353.07 | 120573.25 |
2019 | 2022.09.22 06:31 | buy | 1010 | 3.60 | 1.51971 | 0.00000 | 0.00000 | ||
2020 | 2022.09.22 07:43 | close | 1010 | 3.60 | 1.52110 | 0.00000 | 0.00000 | 377.51 | 120950.76 |
2021 | 2022.09.22 07:43 | buy | 1011 | 3.60 | 1.52160 | 0.00000 | 0.00000 | ||
2022 | 2022.09.22 08:21 | close | 1011 | 3.60 | 1.52290 | 0.00000 | 0.00000 | 353.06 | 121303.82 |
2023 | 2022.09.22 08:21 | buy | 1012 | 3.60 | 1.52340 | 0.00000 | 0.00000 | ||
2024 | 2022.09.22 08:22 | buy | 1013 | 3.24 | 1.52209 | 0.00000 | 0.00000 | ||
2025 | 2022.09.22 08:28 | close | 1013 | 3.24 | 1.52287 | 0.00000 | 0.00000 | 190.65 | 121494.47 |
2026 | 2022.09.22 08:28 | close | 1012 | 3.60 | 1.52287 | 0.00000 | 0.00000 | -143.94 | 121350.53 |
2027 | 2022.09.22 08:28 | buy | 1014 | 3.60 | 1.52337 | 0.00000 | 0.00000 | ||
2028 | 2022.09.22 08:36 | buy | 1015 | 3.24 | 1.52206 | 0.00000 | 0.00000 | ||
2029 | 2022.09.22 08:43 | close | 1015 | 3.24 | 1.52286 | 0.00000 | 0.00000 | 195.54 | 121546.07 |
2030 | 2022.09.22 08:43 | close | 1014 | 3.60 | 1.52286 | 0.00000 | 0.00000 | -138.51 | 121407.56 |
2031 | 2022.09.22 08:43 | buy | 1016 | 3.60 | 1.52336 | 0.00000 | 0.00000 | ||
2032 | 2022.09.22 08:45 | buy | 1017 | 3.24 | 1.52201 | 0.00000 | 0.00000 | ||
2033 | 2022.09.22 09:07 | close | 1017 | 3.24 | 1.52283 | 0.00000 | 0.00000 | 200.44 | 121608.00 |
2034 | 2022.09.22 09:07 | close | 1016 | 3.60 | 1.52283 | 0.00000 | 0.00000 | -143.95 | 121464.05 |
2035 | 2022.09.22 09:07 | buy | 1018 | 3.60 | 1.52333 | 0.00000 | 0.00000 | ||
2036 | 2022.09.22 10:22 | close | 1018 | 3.60 | 1.52466 | 0.00000 | 0.00000 | 361.21 | 121825.26 |
2037 | 2022.09.22 10:22 | buy | 1019 | 3.60 | 1.52516 | 0.00000 | 0.00000 | ||
2038 | 2022.09.22 10:29 | buy | 1020 | 3.24 | 1.52382 | 0.00000 | 0.00000 | ||
2039 | 2022.09.22 10:32 | close | 1020 | 3.24 | 1.52467 | 0.00000 | 0.00000 | 207.76 | 122033.02 |
2040 | 2022.09.22 10:32 | close | 1019 | 3.60 | 1.52467 | 0.00000 | 0.00000 | -133.08 | 121899.94 |
2041 | 2022.09.22 10:32 | buy | 1021 | 3.60 | 1.52517 | 0.00000 | 0.00000 | ||
2042 | 2022.09.22 10:35 | close | 1021 | 3.60 | 1.52647 | 0.00000 | 0.00000 | 353.06 | 122253.00 |
2043 | 2022.09.22 10:35 | buy | 1022 | 3.60 | 1.52697 | 0.00000 | 0.00000 | ||
2044 | 2022.09.22 10:51 | close | 1022 | 3.60 | 1.52830 | 0.00000 | 0.00000 | 361.21 | 122614.21 |
2045 | 2022.09.22 10:51 | buy | 1023 | 3.60 | 1.52880 | 0.00000 | 0.00000 | ||
2046 | 2022.09.22 10:59 | buy | 1024 | 3.24 | 1.52749 | 0.00000 | 0.00000 | ||
2047 | 2022.09.22 11:00 | buy | 1025 | 2.91 | 1.52502 | 0.00000 | 0.00000 | ||
2048 | 2022.09.22 11:00 | close | 1025 | 2.91 | 1.52785 | 0.00000 | 0.00000 | 621.28 | 123235.49 |
2049 | 2022.09.22 11:00 | close | 1024 | 3.24 | 1.52785 | 0.00000 | 0.00000 | 88.00 | 123323.49 |
2050 | 2022.09.22 11:00 | close | 1023 | 3.60 | 1.52785 | 0.00000 | 0.00000 | -258.01 | 123065.48 |
2051 | 2022.09.22 11:00 | buy | 1026 | 3.60 | 1.52835 | 0.00000 | 0.00000 | ||
2052 | 2022.09.22 11:00 | buy | 1027 | 3.24 | 1.52697 | 0.00000 | 0.00000 | ||
2053 | 2022.09.22 11:00 | buy | 1028 | 2.91 | 1.52396 | 0.00000 | 0.00000 | ||
2054 | 2022.09.22 11:00 | buy | 1029 | 2.62 | 1.52258 | 0.00000 | 0.00000 | ||
2055 | 2022.09.22 11:00 | buy | 1030 | 2.36 | 1.52125 | 0.00000 | 0.00000 | ||
2056 | 2022.09.22 11:00 | buy | 1031 | 2.12 | 1.51961 | 0.00000 | 0.00000 | ||
2057 | 2022.09.22 11:00 | buy | 1032 | 1.91 | 1.51813 | 0.00000 | 0.00000 | ||
2058 | 2022.09.22 11:03 | close | 1032 | 1.91 | 1.52374 | 0.00000 | 0.00000 | 808.36 | 123873.84 |
2059 | 2022.09.22 11:03 | close | 1031 | 2.12 | 1.52374 | 0.00000 | 0.00000 | 660.53 | 124534.37 |
2060 | 2022.09.22 11:03 | close | 1030 | 2.36 | 1.52374 | 0.00000 | 0.00000 | 443.32 | 124977.69 |
2061 | 2022.09.22 11:03 | close | 1029 | 2.62 | 1.52374 | 0.00000 | 0.00000 | 229.28 | 125206.97 |
2062 | 2022.09.22 11:03 | close | 1028 | 2.91 | 1.52374 | 0.00000 | 0.00000 | -48.30 | 125158.67 |
2063 | 2022.09.22 11:03 | close | 1027 | 3.24 | 1.52374 | 0.00000 | 0.00000 | -789.50 | 124369.17 |
2064 | 2022.09.22 11:03 | close | 1026 | 3.60 | 1.52374 | 0.00000 | 0.00000 | -1252.02 | 123117.15 |
2065 | 2022.09.22 11:03 | buy | 1033 | 3.60 | 1.52424 | 0.00000 | 0.00000 | ||
2066 | 2022.09.22 11:04 | close | 1033 | 3.60 | 1.52567 | 0.00000 | 0.00000 | 388.37 | 123505.52 |
2067 | 2022.09.22 11:04 | buy | 1034 | 3.60 | 1.52617 | 0.00000 | 0.00000 | ||
2068 | 2022.09.22 11:04 | buy | 1035 | 3.24 | 1.52475 | 0.00000 | 0.00000 | ||
2069 | 2022.09.22 11:06 | buy | 1036 | 2.91 | 1.52341 | 0.00000 | 0.00000 | ||
2070 | 2022.09.22 11:10 | buy | 1037 | 2.62 | 1.52209 | 0.00000 | 0.00000 | ||
2071 | 2022.09.22 11:11 | buy | 1038 | 2.36 | 1.52056 | 0.00000 | 0.00000 | ||
2072 | 2022.09.22 13:38 | buy | 1039 | 2.12 | 1.51925 | 0.00000 | 0.00000 | ||
2073 | 2022.09.22 17:32 | buy | 1040 | 1.91 | 1.51795 | 0.00000 | 0.00000 | ||
2074 | 2022.09.23 01:50 | buy | 1041 | 1.72 | 1.51664 | 0.00000 | 0.00000 | ||
2075 | 2022.09.23 02:17 | buy | 1042 | 1.54 | 1.51533 | 0.00000 | 0.00000 | ||
2076 | 2022.09.23 03:06 | buy | 1043 | 1.39 | 1.51402 | 0.00000 | 0.00000 | ||
2077 | 2022.09.23 07:01 | buy | 1044 | 1.25 | 1.51259 | 0.00000 | 0.00000 | ||
2078 | 2022.09.23 07:30 | buy | 1045 | 1.12 | 1.51125 | 0.00000 | 0.00000 | ||
2079 | 2022.09.23 08:23 | buy | 1046 | 1.01 | 1.50995 | 0.00000 | 0.00000 | ||
2080 | 2022.09.23 08:37 | buy | 1047 | 0.91 | 1.50864 | 0.00000 | 0.00000 | ||
2081 | 2022.09.23 09:42 | buy | 1048 | 0.82 | 1.50730 | 0.00000 | 0.00000 | ||
2082 | 2022.09.23 09:43 | buy | 1049 | 0.74 | 1.50572 | 0.00000 | 0.00000 | ||
2083 | 2022.09.23 09:43 | buy | 1050 | 0.66 | 1.50438 | 0.00000 | 0.00000 | ||
2084 | 2022.09.23 09:45 | buy | 1051 | 0.60 | 1.50283 | 0.00000 | 0.00000 | ||
2085 | 2022.09.23 09:46 | buy | 1052 | 0.54 | 1.50150 | 0.00000 | 0.00000 | ||
2086 | 2022.09.23 10:27 | buy | 1053 | 0.48 | 1.50006 | 0.00000 | 0.00000 | ||
2087 | 2022.09.23 10:32 | buy | 1054 | 0.43 | 1.49876 | 0.00000 | 0.00000 | ||
2088 | 2022.09.23 10:37 | buy | 1055 | 0.39 | 1.49734 | 0.00000 | 0.00000 | ||
2089 | 2022.09.23 10:37 | buy | 1056 | 0.35 | 1.49601 | 0.00000 | 0.00000 | ||
2090 | 2022.09.23 10:52 | buy | 1057 | 0.31 | 1.49469 | 0.00000 | 0.00000 | ||
2091 | 2022.09.23 11:46 | buy | 1058 | 0.28 | 1.49337 | 0.00000 | 0.00000 | ||
2092 | 2022.09.23 11:52 | buy | 1059 | 0.25 | 1.49201 | 0.00000 | 0.00000 | ||
2093 | 2022.09.23 14:21 | buy | 1060 | 0.23 | 1.49066 | 0.00000 | 0.00000 | ||
2094 | 2022.09.23 14:22 | buy | 1061 | 0.20 | 1.48933 | 0.00000 | 0.00000 | ||
2095 | 2022.09.23 14:23 | buy | 1062 | 0.18 | 1.48803 | 0.00000 | 0.00000 | ||
2096 | 2022.09.23 14:24 | buy | 1063 | 0.16 | 1.48672 | 0.00000 | 0.00000 | ||
2097 | 2022.09.23 16:35 | close at stop | 1063 | 0.16 | 1.47659 | 0.00000 | 0.00000 | -122.27 | 123383.25 |
2098 | 2022.09.23 16:35 | close at stop | 1062 | 0.18 | 1.47659 | 0.00000 | 0.00000 | -155.35 | 123227.90 |
2099 | 2022.09.23 16:35 | close at stop | 1061 | 0.20 | 1.47659 | 0.00000 | 0.00000 | -192.22 | 123035.68 |
2100 | 2022.09.23 16:35 | close at stop | 1060 | 0.23 | 1.47659 | 0.00000 | 0.00000 | -244.14 | 122791.54 |
2101 | 2022.09.23 16:35 | close at stop | 1059 | 0.25 | 1.47659 | 0.00000 | 0.00000 | -290.82 | 122500.72 |
2102 | 2022.09.23 16:35 | close at stop | 1058 | 0.28 | 1.47659 | 0.00000 | 0.00000 | -354.45 | 122146.27 |
2103 | 2022.09.23 16:35 | close at stop | 1057 | 0.31 | 1.47659 | 0.00000 | 0.00000 | -423.30 | 121722.97 |
2104 | 2022.09.23 16:35 | close at stop | 1056 | 0.35 | 1.47659 | 0.00000 | 0.00000 | -512.78 | 121210.19 |
2105 | 2022.09.23 16:35 | close at stop | 1055 | 0.39 | 1.47659 | 0.00000 | 0.00000 | -610.50 | 120599.69 |
2106 | 2022.09.23 16:35 | close at stop | 1054 | 0.43 | 1.47659 | 0.00000 | 0.00000 | -719.19 | 119880.50 |
2107 | 2022.09.23 16:35 | close at stop | 1053 | 0.48 | 1.47659 | 0.00000 | 0.00000 | -849.89 | 119030.61 |
2108 | 2022.09.23 16:35 | close at stop | 1052 | 0.54 | 1.47659 | 0.00000 | 0.00000 | -1014.79 | 118015.82 |
2109 | 2022.09.23 16:35 | close at stop | 1051 | 0.60 | 1.47659 | 0.00000 | 0.00000 | -1187.75 | 116828.07 |
2110 | 2022.09.23 16:35 | close at stop | 1050 | 0.66 | 1.47659 | 0.00000 | 0.00000 | -1383.70 | 115444.37 |
2111 | 2022.09.23 16:35 | close at stop | 1049 | 0.74 | 1.47659 | 0.00000 | 0.00000 | -1626.22 | 113818.15 |
2112 | 2022.09.23 16:35 | close at stop | 1048 | 0.82 | 1.47659 | 0.00000 | 0.00000 | -1899.77 | 111918.38 |
2113 | 2022.09.23 16:35 | close at stop | 1047 | 0.91 | 1.47659 | 0.00000 | 0.00000 | -2200.28 | 109718.10 |
2114 | 2022.09.23 16:35 | close at stop | 1046 | 1.01 | 1.47659 | 0.00000 | 0.00000 | -2541.88 | 107176.22 |
2115 | 2022.09.23 16:35 | close at stop | 1045 | 1.12 | 1.47659 | 0.00000 | 0.00000 | -2928.56 | 104247.66 |
2116 | 2022.09.23 16:35 | close at stop | 1044 | 1.25 | 1.47659 | 0.00000 | 0.00000 | -3394.85 | 100852.81 |
2117 | 2022.09.23 16:35 | close at stop | 1043 | 1.39 | 1.47659 | 0.00000 | 0.00000 | -3925.02 | 96927.79 |
2118 | 2022.09.23 16:35 | close at stop | 1042 | 1.54 | 1.47659 | 0.00000 | 0.00000 | -4500.78 | 92427.01 |
2119 | 2022.09.23 16:35 | close at stop | 1041 | 1.72 | 1.47659 | 0.00000 | 0.00000 | -5196.83 | 87230.18 |
2120 | 2022.09.23 16:35 | close at stop | 1040 | 1.91 | 1.47659 | 0.00000 | 0.00000 | -5967.92 | 81262.26 |
2121 | 2022.09.23 16:35 | close at stop | 1039 | 2.12 | 1.47659 | 0.00000 | 0.00000 | -6832.00 | 74430.26 |
2122 | 2022.09.23 16:35 | close at stop | 1038 | 2.36 | 1.47659 | 0.00000 | 0.00000 | -7838.67 | 66591.59 |
2123 | 2022.09.23 16:35 | close at stop | 1037 | 2.62 | 1.47659 | 0.00000 | 0.00000 | -9004.66 | 57586.92 |
2124 | 2022.09.23 16:35 | close at stop | 1036 | 2.91 | 1.47659 | 0.00000 | 0.00000 | -10291.14 | 47295.79 |
2125 | 2022.09.23 16:35 | close at stop | 1035 | 3.24 | 1.47659 | 0.00000 | 0.00000 | -11785.72 | 35510.07 |
2126 | 2022.09.23 16:35 | close at stop | 1034 | 3.60 | 1.47659 | 0.00000 | 0.00000 | -13480.90 | 22029.17 |